Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.93	33.77	33.77	33.77	5,752,706	-0.33(-0.98%)
Dec 30, 2015	34.22	34.24	34.07	34.11	4,865,045	-0.30(-0.86%)
Dec 29, 2015	34.28	34.44	34.26	34.40	5,316,538	+0.33(+0.96%)
Dec 28, 2015	34.09	34.20	33.96	34.08	4,704,364	-0.12(-0.36%)
Dec 24, 2015	34.17	34.20	34.20	34.20	2,442,107	-0.05(-0.14%)
Dec 23, 2015	33.98	34.26	33.95	34.25	6,033,511	+0.56(+1.66%)
Dec 22, 2015	33.51	33.72	33.42	33.69	7,562,855	+0.26(+0.79%)
Dec 21, 2015	33.63	33.67	33.28	33.42	6,838,973	+0.15(+0.46%)
Dec 18, 2015	33.41	33.50	33.27	33.27	5,704,780	-0.28(-0.83%)
Dec 17, 2015	33.96	33.96	33.54	33.55	6,227,949	-0.42(-1.25%)
Dec 16, 2015	33.68	34.04	33.53	33.97	4,647,563	+0.61(+1.83%)
Dec 15, 2015	33.34	33.50	33.30	33.36	6,008,468	+0.25(+0.75%)
Dec 14, 2015	33.13	33.21	32.77	33.12	6,657,765	+0.12(+0.37%)
Dec 11, 2015	33.21	33.23	32.94	32.99	6,365,691	-0.66(-1.97%)
Dec 10, 2015	33.80	33.90	33.64	33.66	4,399,091	-0.05(-0.16%)
Dec 09, 2015	33.84	34.13	33.57	33.71	4,339,647	-0.12(-0.37%)
Dec 08, 2015	33.79	33.91	33.66	33.84	3,122,834	-0.50(-1.46%)
Dec 07, 2015	34.50	34.51	34.21	34.34	2,886,586	-0.35(-1.00%)
Dec 04, 2015	34.35	34.75	34.31	34.68	3,642,160	+0.25(+0.74%)
Dec 03, 2015	34.81	34.82	34.31	34.43	4,873,049	-0.20(-0.58%)
Dec 02, 2015	34.85	34.92	34.56	34.63	3,017,581	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.