Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.42	35.42	35.42	0	+0.02(+0.05%)
Dec 29, 2016	35.35	35.45	35.34	35.41	3,951,746	+0.20(+0.57%)
Dec 28, 2016	35.31	35.32	35.16	35.21	5,069,566	-0.06(-0.18%)
Dec 27, 2016	35.28	35.33	35.26	35.27	2,915,232	+0.02(+0.05%)
Dec 23, 2016		35.25	35.25	35.25	0	+0.08(+0.23%)
Dec 22, 2016	35.27	35.27	35.16	35.17	2,989,476	-0.14(-0.39%)
Dec 21, 2016	35.34	35.38	35.31	35.31	2,957,340	-0.04(-0.11%)
Dec 20, 2016	35.30	35.38	35.27	35.35	3,920,482	+0.11(+0.31%)
Dec 19, 2016	35.30	35.38	35.24	35.24	2,617,883	-0.06(-0.16%)
Dec 16, 2016	35.34	35.41	35.25	35.30	2,490,494	-0.06(-0.16%)
Dec 15, 2016	35.27	35.39	35.22	35.35	2,176,794	-0.05(-0.13%)
Dec 14, 2016	35.89	35.97	35.35	35.40	2,649,384	-0.60(-1.68%)
Dec 13, 2016	35.91	36.09	35.91	36.01	2,540,611	+0.37(+1.03%)
Dec 12, 2016	35.67	35.78	35.60	35.64	3,229,143	-0.17(-0.49%)
Dec 09, 2016	35.68	35.82	35.68	35.81	3,201,727	+0.09(+0.24%)
Dec 08, 2016	35.70	35.77	35.58	35.73	4,175,407	+0.03(+0.09%)
Dec 07, 2016	35.31	35.74	35.29	35.70	3,054,958	+0.51(+1.45%)
Dec 06, 2016	35.00	35.22	34.98	35.19	3,828,778	+0.21(+0.59%)
Dec 05, 2016	34.85	35.03	34.81	34.98	3,201,072	+0.26(+0.76%)
Dec 02, 2016	34.57	34.77	34.54	34.72	2,228,523	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.