FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 57.27 57.47 57.17 57.19 5,406,893 -0.10(-0.18%)
Dec 30, 2021 57.20 57.43 57.20 57.30 4,531,175 +0.10(+0.18%)
Dec 29, 2021 57.21 57.26 57.05 57.19 3,383,478 -0.09(-0.16%)
Dec 28, 2021 57.36 57.46 57.27 57.29 3,990,327 -0.02(-0.03%)
Dec 27, 2021 56.97 57.32 56.95 57.31 4,139,248 +0.35(+0.61%)
Dec 23, 2021 56.67 57.06 56.66 56.96 3,713,413 +0.35(+0.63%)
Dec 22, 2021 56.05 56.63 56.00 56.61 7,675,082 +0.45(+0.80%)
Dec 21, 2021 55.75 56.16 55.71 56.16 4,040,668 +0.74(+1.33%)
Dec 20, 2021 55.27 55.42 55.08 55.42 6,607,220 -0.36(-0.64%)
Dec 17, 2021 55.99 56.15 55.76 55.78 6,889,031 -0.62(-1.09%)
Dec 16, 2021 56.70 56.78 56.25 56.40 6,182,173 +0.06(+0.11%)
Dec 15, 2021 55.86 56.35 55.48 56.33 7,174,570 +0.46(+0.82%)
Dec 14, 2021 55.83 56.09 55.64 55.87 9,090,496 -0.22(-0.39%)
Dec 13, 2021 56.44 56.49 56.06 56.09 4,296,769 -0.65(-1.15%)
Dec 10, 2021 56.73 56.81 56.54 56.75 2,738,843 +0.08(+0.15%)
Dec 09, 2021 56.77 56.84 56.61 56.66 4,395,685 -0.40(-0.71%)
Dec 08, 2021 56.96 57.13 56.86 57.07 3,222,540 +0.11(+0.19%)
Dec 07, 2021 56.56 56.97 56.56 56.96 2,860,907 +1.10(+1.96%)
Dec 06, 2021 55.59 55.91 55.39 55.86 4,034,310 +0.49(+0.88%)
Dec 03, 2021 55.83 55.90 55.05 55.37 6,054,743 -0.37(-0.66%)
Dec 02, 2021 55.44 55.91 55.40 55.74 4,761,994 +0.75(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.