Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.01	50.14	49.79	49.79	2,399,634	-0.37(-0.74%)
Feb 27, 2023	50.17	50.31	50.05	50.16	1,911,915	+0.44(+0.88%)
Feb 24, 2023	49.68	49.84	49.49	49.72	2,888,247	-0.84(-1.66%)
Feb 23, 2023	50.64	50.71	50.15	50.57	2,436,621	+0.24(+0.47%)
Feb 22, 2023	50.54	50.59	50.20	50.33	2,017,408	-0.27(-0.53%)
Feb 21, 2023	50.83	51.00	50.57	50.59	2,014,902	-0.61(-1.19%)
Feb 17, 2023	50.96	51.23	50.82	51.21	2,025,340	-0.08(-0.15%)
Feb 16, 2023	51.08	51.56	51.01	51.28	2,576,584	-0.22(-0.43%)
Feb 15, 2023	51.07	51.50	51.04	51.50	1,835,240	-0.25(-0.48%)
Feb 14, 2023	51.43	51.99	51.29	51.75	4,098,809	+0.05(+0.09%)
Feb 13, 2023	51.33	51.75	51.29	51.70	1,380,930	+0.47(+0.91%)
Feb 10, 2023	51.35	51.35	51.06	51.23	2,707,504	-0.25(-0.48%)
Feb 09, 2023	52.10	52.12	51.38	51.48	2,419,692	+0.06(+0.11%)
Feb 08, 2023	51.63	51.69	51.28	51.43	2,236,586	-0.24(-0.46%)
Feb 07, 2023	51.15	51.73	50.97	51.66	2,964,940	+0.39(+0.76%)
Feb 06, 2023	51.22	51.36	50.98	51.27	4,078,725	-0.55(-1.07%)
Feb 03, 2023	51.89	52.28	51.72	51.83	9,458,556	-0.61(-1.17%)
Feb 02, 2023	52.72	52.72	52.17	52.44	2,187,449	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.