FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 50.01 50.14 49.79 49.79 2,399,634 -0.37(-0.74%)
Feb 27, 2023 50.17 50.31 50.05 50.16 1,911,915 +0.44(+0.88%)
Feb 24, 2023 49.68 49.84 49.49 49.72 2,888,247 -0.84(-1.66%)
Feb 23, 2023 50.64 50.71 50.15 50.57 2,436,621 +0.24(+0.47%)
Feb 22, 2023 50.54 50.59 50.20 50.33 2,017,408 -0.27(-0.53%)
Feb 21, 2023 50.83 51.00 50.57 50.59 2,014,902 -0.61(-1.19%)
Feb 17, 2023 50.96 51.23 50.82 51.21 2,025,340 -0.08(-0.15%)
Feb 16, 2023 51.08 51.56 51.01 51.28 2,576,584 -0.22(-0.43%)
Feb 15, 2023 51.07 51.50 51.04 51.50 1,835,240 -0.25(-0.48%)
Feb 14, 2023 51.43 51.99 51.29 51.75 4,098,809 +0.05(+0.09%)
Feb 13, 2023 51.33 51.75 51.29 51.70 1,380,930 +0.47(+0.91%)
Feb 10, 2023 51.35 51.35 51.06 51.23 2,707,504 -0.25(-0.48%)
Feb 09, 2023 52.10 52.12 51.38 51.48 2,419,692 +0.06(+0.11%)
Feb 08, 2023 51.63 51.69 51.28 51.43 2,236,586 -0.24(-0.46%)
Feb 07, 2023 51.15 51.73 50.97 51.66 2,964,940 +0.39(+0.76%)
Feb 06, 2023 51.22 51.36 50.98 51.27 4,078,725 -0.55(-1.07%)
Feb 03, 2023 51.89 52.28 51.72 51.83 9,458,556 -0.61(-1.17%)
Feb 02, 2023 52.72 52.72 52.17 52.44 2,187,449 -0.14(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.