Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.31	35.67	35.20	35.50	383,958	+0.35(+1.01%)
Apr 29, 2008	35.55	35.55	35.11	35.15	317,738	-0.44(-1.24%)
Apr 28, 2008	35.87	35.87	35.52	35.59	581,674	+0.19(+0.53%)
Apr 25, 2008	35.61	35.61	35.20	35.40	382,789	+0.21(+0.58%)
Apr 24, 2008	35.41	35.41	34.76	35.20	707,871	-0.08(-0.22%)
Apr 23, 2008	35.36	35.41	34.98	35.27	267,618	+0.01(+0.04%)
Apr 22, 2008	35.40	35.40	34.95	35.26	263,736	-0.29(-0.80%)
Apr 21, 2008	35.61	35.61	35.15	35.55	262,749	+0.25(+0.70%)
Apr 18, 2008	35.48	35.48	35.07	35.30	308,596	+0.42(+1.19%)
Apr 17, 2008	34.95	35.33	34.72	34.88	276,960	-0.44(-1.25%)
Apr 16, 2008	34.32	35.32	34.32	35.32	389,790	+1.16(+3.39%)
Apr 15, 2008	34.00	34.25	33.94	34.16	182,844	+0.24(+0.71%)
Apr 14, 2008	34.08	34.14	33.80	33.92	195,746	+0.04(+0.13%)
Apr 11, 2008	34.38	34.38	33.83	33.88	292,503	-0.50(-1.47%)
Apr 10, 2008	34.16	34.47	34.05	34.38	214,137	+0.08(+0.24%)
Apr 09, 2008	34.72	34.72	34.16	34.30	452,640	-0.40(-1.15%)
Apr 08, 2008	35.04	35.04	34.41	34.70	374,719	-0.17(-0.48%)
Apr 07, 2008	35.07	35.15	34.76	34.87	601,807	+0.12(+0.34%)
Apr 04, 2008	34.94	34.94	34.43	34.75	916,826	+0.11(+0.31%)
Apr 03, 2008	34.21	34.80	34.21	34.64	1,218,141	+0.04(+0.11%)
Apr 02, 2008	34.84	34.84	34.23	34.61	435,801	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.