Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.37	23.48	23.16	23.48	1,471,564	+0.49(+2.14%)
May 28, 2009	22.91	23.10	22.60	22.98	1,034,837	+0.29(+1.30%)
May 27, 2009	23.11	23.17	22.63	22.69	973,016	-0.34(-1.47%)
May 26, 2009	22.27	23.10	22.25	23.03	1,019,726	+0.39(+1.73%)
May 22, 2009	22.71	22.76	22.51	22.64	949,125	+0.17(+0.74%)
May 21, 2009	22.40	22.51	22.22	22.47	1,154,958	-0.17(-0.74%)
May 20, 2009	22.80	23.09	22.64	22.64	846,724	+0.08(+0.37%)
May 19, 2009	22.45	22.71	22.37	22.55	1,083,950	+0.21(+0.95%)
May 18, 2009	21.82	22.37	21.80	22.34	613,380	+0.97(+4.55%)
May 15, 2009	21.59	21.75	21.26	21.37	792,793	-0.22(-1.01%)
May 14, 2009	21.22	21.71	21.22	21.59	846,651	+0.28(+1.32%)
May 13, 2009	21.61	21.61	21.23	21.31	744,079	-0.79(-3.59%)
May 12, 2009	22.20	22.23	21.81	22.10	816,491	+0.18(+0.82%)
May 11, 2009	22.04	22.05	21.75	21.92	817,119	-0.61(-2.70%)
May 08, 2009	21.89	22.53	21.89	22.53	756,636	+0.98(+4.55%)
May 07, 2009	22.70	22.70	21.37	21.55	978,529	-0.47(-2.15%)
May 06, 2009	21.86	22.02	21.58	22.02	1,084,698	+0.58(+2.69%)
May 05, 2009	21.60	21.60	21.32	21.45	677,559	-0.24(-1.12%)
May 04, 2009	21.55	21.69	21.53	21.69	1,087,586	+0.95(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.