FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.33 32.43 32.17 32.28 1,103,942 +0.20(+0.62%)
May 23, 2011 32.08 32.21 31.94 32.08 1,046,625 -0.67(-2.06%)
May 20, 2011 33.03 33.04 32.63 32.76 907,324 -0.43(-1.31%)
May 19, 2011 33.13 33.22 32.92 33.19 757,609 +0.12(+0.36%)
May 18, 2011 32.82 33.16 32.73 33.07 1,284,935 +0.29(+0.87%)
May 17, 2011 32.57 32.80 32.37 32.79 1,155,255 +0.08(+0.24%)
May 16, 2011 32.65 33.07 32.59 32.71 1,233,699 -0.07(-0.20%)
May 13, 2011 33.19 33.22 32.57 32.77 1,357,803 -0.52(-1.56%)
May 12, 2011 33.03 33.41 32.86 33.29 1,182,331 +0.11(+0.32%)
May 11, 2011 33.67 33.68 33.04 33.19 1,685,833 -0.63(-1.87%)
May 10, 2011 33.63 33.86 33.55 33.82 1,408,360 +0.30(+0.90%)
May 09, 2011 33.37 33.56 33.18 33.52 1,011,110 +0.14(+0.42%)
May 06, 2011 33.67 33.89 33.16 33.38 1,103,978 +0.15(+0.44%)
May 05, 2011 33.45 33.58 33.07 33.23 1,350,300 -0.60(-1.77%)
May 04, 2011 34.21 34.21 33.73 33.83 1,417,658 -0.39(-1.15%)
May 03, 2011 34.37 34.47 34.05 34.23 996,690 -0.39(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.