FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.48 USD -0.33 (-0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 56.97 57.20 56.52 57.00 89,100 +0.39(+0.69%)
Jun 28, 2007 56.80 56.96 56.60 56.61 231,600 +0.00(+0.00%)
Jun 27, 2007 56.00 56.61 55.76 56.61 126,400 +0.40(+0.71%)
Jun 26, 2007 56.82 56.82 56.20 56.21 84,100 -0.03(-0.05%)
Jun 25, 2007 56.60 56.92 56.13 56.24 136,600 -0.19(-0.34%)
Jun 22, 2007 57.20 57.20 56.33 56.43 149,600 -0.86(-1.50%)
Jun 21, 2007 57.02 58.44 56.52 57.29 90,100 +0.56(+0.99%)
Jun 20, 2007 57.65 57.65 56.67 56.73 184,300 -0.49(-0.86%)
Jun 19, 2007 57.26 57.37 57.02 57.22 107,000 -0.04(-0.07%)
Jun 18, 2007 57.35 57.50 57.18 57.26 79,400 +0.09(+0.16%)
Jun 15, 2007 57.30 57.38 57.04 57.17 126,900 +0.80(+1.42%)
Jun 14, 2007 56.00 56.49 56.00 56.37 97,200 +0.41(+0.73%)
Jun 13, 2007 55.48 55.96 55.39 55.96 139,600 +0.76(+1.38%)
Jun 12, 2007 55.70 55.90 55.15 55.20 116,100 -0.88(-1.57%)
Jun 11, 2007 55.95 56.36 55.84 56.08 77,000 +0.10(+0.18%)
Jun 08, 2007 55.43 55.98 55.25 55.98 179,900 +0.83(+1.50%)
Jun 07, 2007 55.99 56.10 55.02 55.15 141,400 -0.99(-1.76%)
Jun 06, 2007 56.65 56.70 56.00 56.14 171,400 -0.80(-1.40%)
Jun 05, 2007 57.39 57.44 56.70 56.94 134,000 -0.34(-0.60%)
Jun 04, 2007 57.40 57.40 57.09 57.28 115,200 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.