FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.72 +0.04 (+0.07%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 46.73 47.31 46.51 47.26 5,807,412 -0.20(-0.42%)
Jun 29, 2022 47.62 47.78 47.43 47.46 3,671,809 -0.27(-0.57%)
Jun 28, 2022 48.30 48.53 47.70 47.74 6,204,481 -0.24(-0.49%)
Jun 27, 2022 48.02 48.22 47.88 47.97 7,810,165 -0.05(-0.10%)
Jun 24, 2022 47.32 48.03 47.29 48.02 5,650,902 +1.26(+2.69%)
Jun 23, 2022 46.79 46.91 46.33 46.76 5,057,252 -0.04(-0.08%)
Jun 22, 2022 46.67 47.17 46.52 46.80 9,594,908 -0.51(-1.08%)
Jun 21, 2022 47.30 47.51 47.25 47.31 4,905,275 +0.75(+1.62%)
Jun 17, 2022 46.79 46.97 46.27 46.55 6,223,419 -0.14(-0.30%)
Jun 16, 2022 46.72 46.98 46.41 46.70 7,351,860 -1.21(-2.52%)
Jun 15, 2022 47.49 48.17 46.98 47.90 4,838,899 +0.79(+1.67%)
Jun 14, 2022 47.34 47.55 46.75 47.12 6,293,349 -0.10(-0.22%)
Jun 13, 2022 47.64 47.86 47.12 47.22 7,569,477 -1.65(-3.37%)
Jun 10, 2022 49.19 49.23 48.71 48.86 7,685,816 -0.97(-1.95%)
Jun 09, 2022 50.59 50.70 49.84 49.84 6,104,386 -1.08(-2.13%)
Jun 08, 2022 51.03 51.24 50.84 50.92 2,106,489 -0.42(-0.82%)
Jun 07, 2022 50.70 51.34 50.70 51.34 2,579,114 +0.20(+0.38%)
Jun 06, 2022 51.56 51.67 51.05 51.15 2,381,212 +0.21(+0.40%)
Jun 03, 2022 51.11 51.23 50.84 50.94 2,283,937 -0.79(-1.54%)
Jun 02, 2022 51.09 51.73 50.90 51.73 4,778,359 +0.99(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.