Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.55	28.64	28.42	28.43	790,495	-0.12(-0.43%)
Jul 30, 2012	28.50	28.65	28.46	28.55	1,039,040	-0.09(-0.31%)
Jul 27, 2012	28.23	28.72	28.17	28.64	872,047	+0.70(+2.50%)
Jul 26, 2012	27.89	28.01	27.77	27.95	1,018,491	+0.70(+2.56%)
Jul 25, 2012	27.32	27.38	27.09	27.25	929,109	+0.19(+0.69%)
Jul 24, 2012	27.33	27.34	26.90	27.06	1,758,894	-0.26(-0.93%)
Jul 23, 2012	27.24	27.39	27.01	27.32	1,179,449	-0.59(-2.13%)
Jul 20, 2012	28.03	28.03	27.85	27.91	542,669	-0.51(-1.80%)
Jul 19, 2012	28.39	28.51	28.30	28.42	665,144	+0.19(+0.66%)
Jul 18, 2012	27.90	28.28	27.90	28.24	714,522	+0.12(+0.44%)
Jul 17, 2012	28.05	28.15	27.72	28.11	628,955	+0.17(+0.59%)
Jul 16, 2012	27.94	28.01	27.72	27.95	469,703	+0.01(+0.02%)
Jul 13, 2012	27.59	27.98	27.59	27.94	711,593	+0.39(+1.43%)
Jul 12, 2012	27.50	27.63	27.30	27.54	1,098,532	-0.32(-1.16%)
Jul 11, 2012	27.88	27.97	27.70	27.87	598,076	+0.10(+0.37%)
Jul 10, 2012	28.12	28.17	27.68	27.77	545,730	-0.22(-0.79%)
Jul 09, 2012	27.92	27.99	27.79	27.99	766,677	-0.08(-0.27%)
Jul 06, 2012	28.15	28.17	27.92	28.06	1,103,252	-0.32(-1.12%)
Jul 05, 2012	28.44	28.51	28.26	28.38	881,287	-0.43(-1.51%)
Jul 03, 2012	28.53	28.84	28.51	28.82	624,531	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.