Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.69	33.98	33.63	33.75	1,292,744	+0.04(+0.11%)
Jul 30, 2013	33.93	33.93	33.66	33.72	951,170	-0.07(-0.19%)
Jul 29, 2013	33.84	33.85	33.72	33.78	786,888	-0.31(-0.92%)
Jul 26, 2013	34.01	34.10	33.80	34.10	2,030,644	-0.17(-0.51%)
Jul 25, 2013	33.99	34.28	33.94	34.27	1,243,640	+0.09(+0.28%)
Jul 24, 2013	34.43	34.43	34.07	34.18	1,013,762	-0.15(-0.42%)
Jul 23, 2013	34.35	34.40	34.23	34.32	1,087,242	+0.14(+0.41%)
Jul 22, 2013	34.02	34.19	34.02	34.18	1,826,142	+0.22(+0.64%)
Jul 19, 2013	33.91	34.01	33.83	33.96	1,177,933	-0.02(-0.06%)
Jul 18, 2013	33.90	34.02	33.87	33.99	1,240,541	+0.13(+0.38%)
Jul 17, 2013	33.94	33.97	33.76	33.86	927,780	+0.13(+0.40%)
Jul 16, 2013	33.72	33.73	33.60	33.72	1,109,808	-0.02(-0.06%)
Jul 15, 2013	33.66	33.76	33.59	33.75	1,365,398	+0.24(+0.72%)
Jul 12, 2013	33.50	33.55	33.42	33.51	1,071,723	-0.21(-0.62%)
Jul 11, 2013	33.48	33.77	33.34	33.71	1,271,467	+0.95(+2.91%)
Jul 10, 2013	32.70	32.98	32.68	32.76	2,034,238	+0.05(+0.16%)
Jul 09, 2013	32.82	32.75	32.57	32.71	1,344,745	+0.23(+0.70%)
Jul 08, 2013	32.48	32.57	32.40	32.48	1,124,953	+0.11(+0.34%)
Jul 05, 2013	32.51	32.52	32.15	32.38	1,020,479	+0.10(+0.32%)
Jul 03, 2013	32.11	32.37	32.04	32.27	1,117,059	-0.06(-0.18%)
Jul 02, 2013	32.47	32.67	32.23	32.33	1,084,153	-0.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.