FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 35.00 35.12 34.73 34.97 164,830 +0.81(+2.37%)
Aug 30, 2007 33.85 34.51 33.85 34.16 162,418 -0.24(-0.71%)
Aug 29, 2007 33.90 34.41 33.85 34.40 181,715 +0.97(+2.90%)
Aug 28, 2007 34.18 34.18 33.43 33.43 331,268 -0.92(-2.68%)
Aug 27, 2007 34.48 34.51 34.20 34.35 135,402 -0.20(-0.58%)
Aug 24, 2007 34.08 34.55 33.96 34.55 183,323 +0.58(+1.72%)
Aug 23, 2007 34.18 34.25 33.74 33.97 438,689 +0.12(+0.37%)
Aug 22, 2007 33.51 33.84 33.51 33.84 203,103 +0.95(+2.87%)
Aug 21, 2007 32.91 33.03 32.73 32.90 234,943 -0.19(-0.58%)
Aug 20, 2007 33.14 33.16 32.58 33.09 232,209 +0.08(+0.24%)
Aug 17, 2007 33.58 40.12 31.72 33.01 422,930 +0.82(+2.55%)
Aug 16, 2007 32.15 32.34 31.34 32.19 681,995 -0.47(-1.43%)
Aug 15, 2007 32.97 33.36 32.65 32.65 577,147 -0.83(-2.49%)
Aug 14, 2007 34.25 34.25 33.46 33.49 277,719 -0.40(-1.19%)
Aug 13, 2007 34.48 34.59 33.89 33.89 217,576 -0.06(-0.18%)
Aug 10, 2007 33.74 34.16 33.58 33.95 311,006 -0.28(-0.82%)
Aug 09, 2007 34.70 34.71 34.14 34.23 377,099 -1.24(-3.49%)
Aug 08, 2007 35.26 35.69 35.20 35.47 314,866 +0.59(+1.69%)
Aug 07, 2007 34.56 35.06 34.44 34.88 389,321 +0.04(+0.13%)
Aug 06, 2007 34.33 34.84 34.20 34.84 300,714 +0.53(+1.54%)
Aug 03, 2007 34.53 35.05 34.26 34.31 152,769 -0.74(-2.11%)
Aug 02, 2007 35.13 35.13 34.79 35.05 185,574 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.