Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.23	42.26	41.98	42.15	3,402,731	+0.21(+0.49%)
Aug 29, 2019	41.90	42.00	41.78	41.94	3,035,787	+0.35(+0.85%)
Aug 28, 2019	41.41	41.65	41.32	41.58	2,517,436	+0.07(+0.17%)
Aug 27, 2019	41.71	41.79	41.50	41.52	2,374,190	-0.04(-0.10%)
Aug 26, 2019	41.59	41.67	41.41	41.56	2,646,042	+0.32(+0.77%)
Aug 23, 2019	41.64	41.96	41.21	41.24	2,899,920	-0.52(-1.24%)
Aug 22, 2019	41.90	41.93	41.62	41.76	1,883,938	-0.20(-0.47%)
Aug 21, 2019	42.05	42.07	41.90	41.96	2,654,904	+0.31(+0.75%)
Aug 20, 2019	41.74	41.78	41.58	41.64	2,769,647	-0.05(-0.12%)
Aug 19, 2019	41.88	41.90	41.70	41.70	1,967,390	+0.20(+0.48%)
Aug 16, 2019	41.28	41.55	41.25	41.50	2,114,174	+0.47(+1.16%)
Aug 15, 2019	41.06	41.13	40.83	41.02	7,843,370	+0.15(+0.36%)
Aug 14, 2019	41.21	41.30	40.86	40.88	3,797,753	-1.16(-2.75%)
Aug 13, 2019	41.47	42.15	41.42	42.03	4,664,754	+0.45(+1.08%)
Aug 12, 2019	41.72	41.83	41.52	41.58	2,022,198	-0.41(-0.97%)
Aug 09, 2019	42.11	42.17	41.85	41.99	1,967,782	-0.29(-0.69%)
Aug 08, 2019	42.02	42.34	41.96	42.28	2,528,378	+0.46(+1.09%)
Aug 07, 2019	41.43	41.88	41.30	41.83	4,047,323	+0.17(+0.41%)
Aug 06, 2019	41.75	41.80	41.39	41.65	2,828,900	+0.33(+0.79%)
Aug 05, 2019	41.74	41.76	41.12	41.33	5,482,886	-1.17(-2.76%)
Aug 02, 2019	42.68	42.72	42.31	42.50	5,018,847	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.