FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 42.23 42.26 41.98 42.15 3,402,731 +0.21(+0.49%)
Aug 29, 2019 41.90 42.00 41.78 41.94 3,035,787 +0.35(+0.85%)
Aug 28, 2019 41.41 41.65 41.32 41.58 2,517,436 +0.07(+0.17%)
Aug 27, 2019 41.71 41.79 41.50 41.52 2,374,190 -0.04(-0.10%)
Aug 26, 2019 41.59 41.67 41.41 41.56 2,646,042 +0.32(+0.77%)
Aug 23, 2019 41.64 41.96 41.21 41.24 2,899,920 -0.52(-1.24%)
Aug 22, 2019 41.90 41.93 41.62 41.76 1,883,938 -0.20(-0.47%)
Aug 21, 2019 42.05 42.07 41.90 41.96 2,654,904 +0.31(+0.75%)
Aug 20, 2019 41.74 41.78 41.58 41.64 2,769,647 -0.05(-0.12%)
Aug 19, 2019 41.88 41.90 41.70 41.70 1,967,390 +0.20(+0.48%)
Aug 16, 2019 41.28 41.55 41.25 41.50 2,114,174 +0.47(+1.16%)
Aug 15, 2019 41.06 41.13 40.83 41.02 7,843,370 +0.15(+0.36%)
Aug 14, 2019 41.21 41.30 40.86 40.88 3,797,753 -1.16(-2.75%)
Aug 13, 2019 41.47 42.15 41.42 42.03 4,664,754 +0.45(+1.08%)
Aug 12, 2019 41.72 41.83 41.52 41.58 2,022,198 -0.41(-0.97%)
Aug 09, 2019 42.11 42.17 41.85 41.99 1,967,782 -0.29(-0.69%)
Aug 08, 2019 42.02 42.34 41.96 42.28 2,528,378 +0.46(+1.09%)
Aug 07, 2019 41.43 41.88 41.30 41.83 4,047,323 +0.17(+0.41%)
Aug 06, 2019 41.75 41.80 41.39 41.65 2,828,900 +0.33(+0.79%)
Aug 05, 2019 41.74 41.76 41.12 41.33 5,482,886 -1.17(-2.76%)
Aug 02, 2019 42.68 42.72 42.31 42.50 5,018,847 -0.36(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.