FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.70 +0.02 (+0.03%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 43.28 43.49 43.23 43.44 2,114,272 +0.28(+0.65%)
Sep 28, 2017 43.02 43.20 43.02 43.16 1,537,591 +0.07(+0.17%)
Sep 27, 2017 43.12 42.96 43.08 1,852,481 -0.02(-0.06%)
Sep 26, 2017 43.16 43.17 42.97 43.11 1,960,128 -0.11(-0.25%)
Sep 25, 2017 43.34 43.38 43.11 43.21 2,188,978 -0.33(-0.76%)
Sep 22, 2017 43.54 43.60 43.49 43.54 1,378,462 +0.06(+0.13%)
Sep 21, 2017 43.47 43.54 43.40 43.49 1,584,816 -0.07(-0.17%)
Sep 20, 2017 43.67 43.73 43.30 43.56 1,729,362 -0.06(-0.14%)
Sep 19, 2017 43.60 43.63 43.52 43.62 1,214,139 +0.15(+0.34%)
Sep 18, 2017 43.54 43.61 43.39 43.47 1,564,190 +0.08(+0.19%)
Sep 15, 2017 43.37 43.39 43.28 43.39 1,491,732 +0.07(+0.17%)
Sep 14, 2017 43.14 43.32 43.11 43.32 1,513,755 +0.11(+0.27%)
Sep 13, 2017 43.34 43.36 43.16 43.20 1,276,785 -0.20(-0.47%)
Sep 12, 2017 43.41 43.46 43.38 43.41 1,956,032 +0.07(+0.15%)
Sep 11, 2017 43.31 43.41 43.29 43.34 2,623,544 +0.33(+0.76%)
Sep 08, 2017 43.12 43.13 42.98 43.01 2,965,255 -0.02(-0.04%)
Sep 07, 2017 43.04 43.05 42.94 43.03 2,120,609 +0.31(+0.73%)
Sep 06, 2017 42.63 42.77 42.58 42.72 1,671,556 +0.29(+0.68%)
Sep 05, 2017 42.61 42.64 42.27 42.43 2,143,430 -0.34(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.