FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.01 USD +0.12 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 52.52 52.77 52.46 52.71 1,742,293 +0.34(+0.65%)
Sep 28, 2017 52.21 52.42 52.21 52.37 1,267,072 +0.09(+0.17%)
Sep 27, 2017 52.32 52.13 52.28 1,526,561 -0.03(-0.06%)
Sep 26, 2017 52.38 52.39 52.15 52.31 1,615,269 -0.13(-0.25%)
Sep 25, 2017 52.59 52.64 52.31 52.44 1,803,856 -0.40(-0.76%)
Sep 22, 2017 52.83 52.91 52.77 52.84 1,135,940 +0.07(+0.13%)
Sep 21, 2017 52.75 52.83 52.67 52.77 1,305,988 -0.09(-0.17%)
Sep 20, 2017 52.99 53.07 52.55 52.86 1,425,103 -0.37(-0.70%)
Sep 19, 2017 53.21 53.24 53.10 53.23 994,926 +0.18(+0.34%)
Sep 18, 2017 53.13 53.22 52.95 53.05 1,281,775 +0.10(+0.19%)
Sep 15, 2017 52.93 52.95 52.82 52.95 1,222,399 +0.09(+0.17%)
Sep 14, 2017 52.65 52.86 52.61 52.86 1,240,446 +0.14(+0.27%)
Sep 13, 2017 52.89 52.91 52.67 52.72 1,046,261 -0.25(-0.47%)
Sep 12, 2017 52.97 53.03 52.94 52.97 1,602,870 +0.08(+0.15%)
Sep 11, 2017 52.85 52.98 52.83 52.89 2,149,862 +0.40(+0.76%)
Sep 08, 2017 52.62 52.63 52.45 52.49 2,429,877 -0.02(-0.04%)
Sep 07, 2017 52.52 52.53 52.40 52.51 1,737,732 +0.38(+0.73%)
Sep 06, 2017 52.02 52.20 51.97 52.13 1,369,756 +0.35(+0.68%)
Sep 05, 2017 52.00 52.04 51.58 51.78 1,756,433 -0.42(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.