Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.94	19.20	18.77	19.07	868,845	-0.04(-0.20%)
Nov 26, 2008	18.37	19.21	18.23	19.11	2,751,497	+0.33(+1.76%)
Nov 25, 2008	18.97	19.05	18.22	18.78	2,485,962	+0.11(+0.60%)
Nov 24, 2008	17.90	18.97	17.72	18.67	2,244,750	+1.32(+7.59%)
Nov 21, 2008	17.10	17.41	16.34	17.35	2,346,526	+1.35(+8.42%)
Nov 20, 2008	17.22	17.37	16.00	16.00	1,784,666	-1.27(-7.37%)
Nov 19, 2008	18.14	18.39	17.24	17.27	2,026,118	-1.14(-6.20%)
Nov 18, 2008	18.34	18.70	17.90	18.42	1,681,214	-0.07(-0.37%)
Nov 17, 2008	18.69	19.35	18.29	18.49	2,517,741	-0.39(-2.05%)
Nov 14, 2008	19.16	19.63	18.69	18.87	2,055,839	-1.25(-6.23%)
Nov 13, 2008	18.63	20.13	17.89	20.13	1,288,929	+1.76(+9.58%)
Nov 12, 2008	19.14	19.17	18.34	18.37	1,971,411	-1.12(-5.76%)
Nov 11, 2008	19.86	19.88	19.14	19.49	1,663,178	-0.87(-4.29%)
Nov 10, 2008	20.90	20.96	19.98	20.36	1,325,333	-0.17(-0.85%)
Nov 07, 2008	19.97	20.54	19.82	20.54	2,078,733	+1.24(+6.44%)
Nov 06, 2008	20.53	20.64	19.21	19.30	1,779,342	-1.52(-7.30%)
Nov 05, 2008	21.68	21.95	20.71	20.82	1,683,717	-1.14(-5.19%)
Nov 04, 2008	21.20	22.02	21.20	21.96	1,384,240	+1.46(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.