Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	32.20	32.20	31.72	31.78	748,120	-0.31(-0.97%)
Jul 30, 2008	32.05	32.18	31.85	32.10	368,168	+0.27(+0.86%)
Jul 29, 2008	31.83	31.83	31.33	31.82	671,456	+0.42(+1.35%)
Jul 28, 2008	32.10	32.10	31.33	31.40	438,706	-0.49(-1.53%)
Jul 25, 2008	32.21	32.21	31.68	31.88	286,790	+0.06(+0.18%)
Jul 24, 2008	32.95	32.95	31.71	31.83	501,327	-0.62(-1.92%)
Jul 23, 2008	32.72	32.72	32.37	32.45	501,076	+0.16(+0.48%)
Jul 22, 2008	31.57	32.45	31.57	32.30	598,596	+0.07(+0.21%)
Jul 21, 2008	31.85	32.36	31.85	32.23	491,548	+0.26(+0.80%)
Jul 18, 2008	32.56	32.56	31.74	31.97	559,697	+0.14(+0.45%)
Jul 17, 2008	31.83	32.13	31.71	31.83	571,861	+0.19(+0.59%)
Jul 16, 2008	31.05	31.64	30.74	31.64	756,918	+0.70(+2.26%)
Jul 15, 2008	31.08	31.31	30.71	30.94	507,548	-0.48(-1.53%)
Jul 14, 2008	31.15	32.14	31.15	31.42	698,867	-0.10(-0.33%)
Jul 11, 2008	31.40	31.70	31.09	31.53	1,149,336	-0.39(-1.22%)
Jul 10, 2008	31.67	31.99	31.54	31.92	909,942	+0.34(+1.09%)
Jul 09, 2008	32.91	32.91	31.57	31.57	620,607	-0.48(-1.50%)
Jul 08, 2008	31.76	32.05	31.44	32.05	560,407	+0.16(+0.49%)
Jul 07, 2008	32.38	32.38	31.62	31.90	1,389,297	-0.31(-0.95%)
Jul 04, 2008	32.36	32.36	31.83	32.20	307,111	+0.00(+0.00%)
Jul 03, 2008	32.36	32.36	31.83	32.20	307,111	+0.26(+0.80%)
Jul 02, 2008	32.55	32.75	31.90	31.95	957,206	-0.61(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.