Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.18	29.83	29.83	29.83	1,140,142	-0.10(-0.34%)
Dec 30, 2009	29.81	29.94	29.75	29.93	1,243,521	-0.10(-0.34%)
Dec 29, 2009	30.13	30.22	29.90	30.03	1,121,406	+0.06(+0.21%)
Dec 28, 2009	30.09	30.09	29.92	29.97	2,489,962	+0.05(+0.16%)
Dec 24, 2009	29.90	29.98	29.77	29.92	1,052,928	+0.13(+0.45%)
Dec 23, 2009	29.70	29.84	29.56	29.79	1,223,496	+0.26(+0.89%)
Dec 22, 2009	29.43	29.54	29.34	29.53	852,604	+0.22(+0.76%)
Dec 21, 2009	29.28	29.46	29.25	29.31	934,930	+0.12(+0.41%)
Dec 18, 2009	29.29	29.35	28.90	29.19	1,119,498	-0.05(-0.16%)
Dec 17, 2009	29.41	29.41	29.08	29.23	1,312,952	-0.64(-2.14%)
Dec 16, 2009	29.84	30.04	29.78	29.87	1,340,458	+0.27(+0.91%)
Dec 15, 2009	29.59	29.76	29.53	29.60	680,472	-0.24(-0.79%)
Dec 14, 2009	29.88	29.94	29.84	29.84	1,175,979	+0.20(+0.68%)
Dec 11, 2009	29.75	29.77	29.53	29.64	786,867	+0.00(+0.00%)
Dec 10, 2009	29.72	29.76	29.49	29.64	688,959	+0.12(+0.41%)
Dec 09, 2009	29.46	29.54	29.18	29.51	1,011,205	+0.03(+0.09%)
Dec 08, 2009	29.79	29.79	29.33	29.49	986,811	-0.54(-1.79%)
Dec 07, 2009	30.04	30.25	29.92	30.02	567,704	-0.12(-0.40%)
Dec 04, 2009	30.50	30.70	29.95	30.15	1,193,910	-0.06(-0.19%)
Dec 03, 2009	30.56	30.68	30.15	30.20	959,967	-0.16(-0.52%)
Dec 02, 2009	30.22	30.54	30.22	30.36	768,044	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.