FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.08 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 44.12 43.61 43.61 43.61 779,800 -0.15(-0.34%)
Dec 30, 2009 43.59 43.78 43.50 43.76 850,506 -0.15(-0.34%)
Dec 29, 2009 44.05 44.18 43.72 43.91 766,985 +0.09(+0.21%)
Dec 28, 2009 44.00 44.00 43.75 43.82 1,703,008 +0.07(+0.16%)
Dec 24, 2009 43.71 43.83 43.53 43.75 720,150 -0.59(-1.33%)
Dec 23, 2009 44.20 44.41 44.00 44.34 822,003 +0.39(+0.89%)
Dec 22, 2009 43.80 43.97 43.67 43.95 572,820 +0.33(+0.76%)
Dec 21, 2009 43.58 43.85 43.53 43.62 628,131 +0.18(+0.41%)
Dec 18, 2009 43.59 43.68 43.02 43.44 752,132 -0.07(-0.16%)
Dec 17, 2009 43.78 43.78 43.29 43.51 882,104 -0.95(-2.14%)
Dec 16, 2009 44.41 44.71 44.32 44.46 900,584 +0.40(+0.91%)
Dec 15, 2009 44.04 44.30 43.95 44.06 457,174 -0.35(-0.79%)
Dec 14, 2009 44.48 44.56 44.41 44.41 790,079 +0.30(+0.68%)
Dec 11, 2009 44.28 44.31 43.95 44.11 528,655 +0.00(+0.00%)
Dec 10, 2009 44.24 44.30 43.90 44.11 462,876 +0.18(+0.41%)
Dec 09, 2009 43.85 43.97 43.43 43.93 679,376 +0.04(+0.09%)
Dec 08, 2009 44.34 44.34 43.65 43.89 662,987 -0.80(-1.79%)
Dec 07, 2009 44.71 45.02 44.53 44.69 381,411 -0.18(-0.40%)
Dec 04, 2009 45.39 45.69 44.58 44.87 802,126 -0.09(-0.19%)
Dec 03, 2009 45.48 45.66 44.87 44.96 644,952 -0.23(-0.52%)
Dec 02, 2009 44.98 45.45 44.98 45.19 516,009 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.