FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.82 +0.93 (+1.53%)
Streaming Delayed Price Updated: 10:33 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 32.06 32.24 32.01 32.09 1,334,122 +0.30(+0.94%)
Jan 28, 2011 32.42 32.47 31.74 31.79 1,549,602 -0.78(-2.40%)
Jan 27, 2011 32.55 32.69 32.44 32.57 1,446,711 +0.07(+0.21%)
Jan 26, 2011 32.47 32.57 32.39 32.51 1,819,629 +0.20(+0.62%)
Jan 25, 2011 32.20 32.30 32.02 32.30 1,088,421 -0.11(-0.33%)
Jan 24, 2011 32.08 32.41 32.08 32.41 1,182,170 +0.26(+0.81%)
Jan 21, 2011 32.25 32.33 32.07 32.15 1,015,158 +0.08(+0.25%)
Jan 20, 2011 32.09 32.13 31.78 32.07 1,430,275 -0.29(-0.91%)
Jan 19, 2011 32.71 32.73 32.25 32.37 1,438,256 -0.25(-0.78%)
Jan 18, 2011 32.57 32.70 32.53 32.62 1,498,655 +0.19(+0.58%)
Jan 14, 2011 32.16 32.47 32.14 32.43 1,083,718 +0.19(+0.58%)
Jan 13, 2011 32.40 32.46 32.20 32.24 1,418,212 -0.04(-0.12%)
Jan 12, 2011 32.01 32.28 31.95 32.28 1,128,168 +0.66(+2.09%)
Jan 11, 2011 31.49 31.66 31.45 31.62 992,054 +0.27(+0.87%)
Jan 10, 2011 31.26 31.37 31.08 31.35 959,985 -0.09(-0.28%)
Jan 07, 2011 31.70 31.70 31.27 31.44 1,237,667 -0.22(-0.70%)
Jan 06, 2011 32.00 32.00 31.57 31.66 2,283,900 -0.27(-0.84%)
Jan 05, 2011 31.66 31.95 31.64 31.92 2,208,410 -0.12(-0.37%)
Jan 04, 2011 32.30 32.35 31.84 32.04 1,506,622 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.