Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.06	32.24	32.01	32.09	1,334,122	+0.30(+0.94%)
Jan 28, 2011	32.42	32.47	31.74	31.79	1,549,602	-0.78(-2.40%)
Jan 27, 2011	32.55	32.69	32.44	32.57	1,446,711	+0.07(+0.21%)
Jan 26, 2011	32.47	32.57	32.39	32.51	1,819,629	+0.20(+0.62%)
Jan 25, 2011	32.20	32.30	32.02	32.30	1,088,421	-0.11(-0.33%)
Jan 24, 2011	32.08	32.41	32.08	32.41	1,182,170	+0.26(+0.81%)
Jan 21, 2011	32.25	32.33	32.07	32.15	1,015,158	+0.08(+0.25%)
Jan 20, 2011	32.09	32.13	31.78	32.07	1,430,275	-0.29(-0.91%)
Jan 19, 2011	32.71	32.73	32.25	32.37	1,438,256	-0.25(-0.78%)
Jan 18, 2011	32.57	32.70	32.53	32.62	1,498,655	+0.19(+0.58%)
Jan 14, 2011	32.16	32.47	32.14	32.43	1,083,718	+0.19(+0.58%)
Jan 13, 2011	32.40	32.46	32.20	32.24	1,418,212	-0.04(-0.12%)
Jan 12, 2011	32.01	32.28	31.95	32.28	1,128,168	+0.66(+2.09%)
Jan 11, 2011	31.49	31.66	31.45	31.62	992,054	+0.27(+0.87%)
Jan 10, 2011	31.26	31.37	31.08	31.35	959,985	-0.09(-0.28%)
Jan 07, 2011	31.70	31.70	31.27	31.44	1,237,667	-0.22(-0.70%)
Jan 06, 2011	32.00	32.00	31.57	31.66	2,283,900	-0.27(-0.84%)
Jan 05, 2011	31.66	31.95	31.64	31.92	2,208,410	-0.12(-0.37%)
Jan 04, 2011	32.30	32.35	31.84	32.04	1,506,622	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.