FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.72 +0.04 (+0.06%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 32.58 32.68 32.42 32.54 1,095,408 +0.20(+0.62%)
May 23, 2011 32.33 32.46 32.19 32.33 1,038,534 -0.68(-2.06%)
May 20, 2011 33.28 33.30 32.88 33.01 900,310 -0.44(-1.31%)
May 19, 2011 33.38 33.48 33.17 33.45 751,752 +0.12(+0.36%)
May 18, 2011 33.07 33.42 32.98 33.33 1,275,002 +0.29(+0.87%)
May 17, 2011 32.83 33.05 32.62 33.04 1,146,324 +0.08(+0.24%)
May 16, 2011 32.91 33.32 32.85 32.96 1,224,162 -0.07(-0.20%)
May 13, 2011 33.45 33.48 32.82 33.03 1,347,306 -0.52(-1.56%)
May 12, 2011 33.29 33.67 33.12 33.55 1,173,190 +0.11(+0.32%)
May 11, 2011 33.93 33.94 33.30 33.44 1,672,800 -0.64(-1.87%)
May 10, 2011 33.89 34.12 33.81 34.08 1,397,473 +0.30(+0.90%)
May 09, 2011 33.63 33.82 33.44 33.78 1,003,293 +0.14(+0.42%)
May 06, 2011 33.93 34.15 33.42 33.64 1,095,443 +0.15(+0.44%)
May 05, 2011 33.71 33.84 33.33 33.49 1,339,861 -0.60(-1.77%)
May 04, 2011 34.47 34.48 33.99 34.10 1,406,698 -0.40(-1.15%)
May 03, 2011 34.64 34.74 34.31 34.49 988,985 -0.39(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.