Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.93	37.13	36.84	37.00	1,395,988	-0.38(-1.02%)
Mar 30, 2015	37.32	37.48	37.29	37.38	2,153,730	+0.15(+0.41%)
Mar 27, 2015	37.23	37.27	37.10	37.23	1,205,711	+0.06(+0.16%)
Mar 26, 2015	37.19	37.26	36.97	37.17	2,253,499	-0.30(-0.79%)
Mar 25, 2015	37.90	37.92	37.44	37.47	1,848,722	-0.26(-0.70%)
Mar 24, 2015	37.81	37.88	37.72	37.73	2,057,097	-0.03(-0.08%)
Mar 23, 2015	37.66	37.84	37.63	37.76	1,912,636	+0.16(+0.42%)
Mar 20, 2015	37.40	37.72	37.34	37.61	1,650,176	+0.74(+2.02%)
Mar 19, 2015	36.97	37.01	36.79	36.86	1,667,767	-0.47(-1.26%)
Mar 18, 2015	36.55	37.42	36.55	37.33	2,179,678	+0.77(+2.11%)
Mar 17, 2015	36.47	36.60	36.33	36.56	2,088,290	-0.02(-0.06%)
Mar 16, 2015	36.48	36.63	36.41	36.58	1,579,372	+0.41(+1.13%)
Mar 13, 2015	36.26	36.26	35.98	36.17	1,463,200	-0.25(-0.69%)
Mar 12, 2015	36.44	36.49	36.31	36.42	1,364,590	+0.40(+1.11%)
Mar 11, 2015	36.00	36.10	35.90	36.02	1,536,120	+0.11(+0.29%)
Mar 10, 2015	36.16	36.18	35.91	35.92	2,335,363	-0.79(-2.14%)
Mar 09, 2015	36.71	36.74	36.62	36.70	1,754,811	+0.02(+0.04%)
Mar 06, 2015	36.98	36.98	36.65	36.69	1,731,100	-0.50(-1.34%)
Mar 05, 2015	37.29	37.32	37.12	37.19	1,255,926	+0.02(+0.04%)
Mar 04, 2015	37.19	37.33	36.92	37.17	1,509,061	-0.16(-0.43%)
Mar 03, 2015	37.46	37.47	37.29	37.33	1,750,861	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.