Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.90	38.91	38.69	38.76	2,720,550	-0.40(-1.03%)
Apr 29, 2015	39.21	39.32	39.03	39.16	1,852,049	-0.30(-0.77%)
Apr 28, 2015	39.39	39.48	39.23	39.46	1,249,207	+0.06(+0.15%)
Apr 27, 2015	39.47	39.59	39.38	39.40	1,751,364	+0.15(+0.39%)
Apr 24, 2015	39.17	39.32	39.07	39.25	1,795,846	+0.18(+0.47%)
Apr 23, 2015	38.69	39.12	38.65	39.07	2,594,544	+0.22(+0.57%)
Apr 22, 2015	38.77	38.87	38.61	38.85	1,640,564	+0.12(+0.31%)
Apr 21, 2015	38.41	38.83	38.67	38.73	1,298,164	+0.32(+0.83%)
Apr 20, 2015	38.45	38.51	38.39	38.41	1,229,052	+0.00(+0.00%)
Apr 17, 2015	38.42	38.45	38.25	38.41	1,790,524	-0.52(-1.35%)
Apr 16, 2015	38.87	39.02	38.68	38.93	1,317,775	+0.17(+0.43%)
Apr 15, 2015	38.67	38.82	38.52	38.77	1,935,130	+0.20(+0.53%)
Apr 14, 2015	38.46	38.59	38.42	38.56	1,305,505	+0.30(+0.77%)
Apr 13, 2015	38.43	38.48	38.24	38.26	1,687,780	-0.22(-0.57%)
Apr 10, 2015	38.33	38.49	38.31	38.49	1,571,835	+0.07(+0.18%)
Apr 09, 2015	38.38	38.43	38.24	38.42	2,201,986	+0.15(+0.40%)
Apr 08, 2015	38.51	38.51	38.12	38.26	1,579,056	+0.30(+0.78%)
Apr 07, 2015	38.11	38.23	37.97	37.97	1,346,371	-0.05(-0.12%)
Apr 06, 2015	37.86	38.20	37.76	38.01	1,631,313	+0.41(+1.09%)
Apr 02, 2015	37.45	37.60	37.60	37.60	1,584,595	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.