Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.17	31.37	31.09	31.11	4,394,552	-0.08(-0.25%)
Feb 26, 2016	31.46	31.48	31.14	31.18	2,533,201	-0.11(-0.35%)
Feb 25, 2016	31.11	31.30	30.94	31.29	1,801,198	+0.32(+1.03%)
Feb 24, 2016	30.53	31.01	30.39	30.97	2,713,261	-0.08(-0.25%)
Feb 23, 2016	31.33	31.38	30.99	31.05	2,659,700	-0.52(-1.65%)
Feb 22, 2016	31.44	31.61	31.42	31.57	1,974,498	+0.40(+1.27%)
Feb 19, 2016	31.02	31.20	30.91	31.18	2,179,166	-0.09(-0.27%)
Feb 18, 2016	31.49	31.51	31.22	31.26	2,480,046	-0.14(-0.45%)
Feb 17, 2016	31.04	31.44	31.04	31.40	2,738,780	+0.58(+1.89%)
Feb 16, 2016	30.72	30.82	30.51	30.82	3,404,024	+0.63(+2.09%)
Feb 12, 2016	29.77	30.19	30.19	30.19	3,768,686	+0.48(+1.62%)
Feb 11, 2016	29.68	29.84	29.43	29.70	6,654,949	-0.42(-1.38%)
Feb 10, 2016	30.31	30.51	30.09	30.12	6,651,037	-0.02(-0.06%)
Feb 09, 2016	29.94	30.31	29.88	30.14	5,225,756	-0.35(-1.15%)
Feb 08, 2016	30.62	30.62	30.22	30.49	4,627,028	-0.57(-1.83%)
Feb 05, 2016	31.42	31.42	30.97	31.06	2,870,172	-0.44(-1.41%)
Feb 04, 2016	31.32	31.67	31.27	31.50	5,105,139	+0.13(+0.42%)
Feb 03, 2016	31.24	31.40	30.68	31.37	5,547,641	+0.33(+1.08%)
Feb 02, 2016	31.32	31.35	30.94	31.04	4,010,755	-0.77(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.