FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 34.59 34.67 34.30 34.39 2,946,452 -0.09(-0.25%)
May 27, 2016 34.50 34.48 34.48 34.48 1,173,241 -0.05(-0.14%)
May 26, 2016 34.55 34.61 34.45 34.52 2,791,931 +0.12(+0.34%)
May 25, 2016 34.30 34.48 34.28 34.41 2,254,445 +0.31(+0.92%)
May 24, 2016 33.83 34.13 33.82 34.09 2,254,797 +0.46(+1.36%)
May 23, 2016 33.61 33.71 33.56 33.64 1,349,590 -0.09(-0.28%)
May 20, 2016 33.71 33.79 33.66 33.73 1,159,108 +0.27(+0.80%)
May 19, 2016 33.49 33.52 33.30 33.46 2,870,149 -0.24(-0.70%)
May 18, 2016 33.74 34.07 33.58 33.70 2,661,531 -0.06(-0.19%)
May 17, 2016 33.92 34.01 33.69 33.76 3,332,268 -0.20(-0.60%)
May 16, 2016 33.72 34.01 33.72 33.97 2,069,960 +0.43(+1.29%)
May 13, 2016 33.72 33.83 33.49 33.53 2,204,357 -0.45(-1.32%)
May 12, 2016 34.25 34.28 33.82 33.98 2,416,587 -0.04(-0.12%)
May 11, 2016 34.04 34.20 34.00 34.02 1,681,649 -0.24(-0.69%)
May 10, 2016 34.01 34.26 33.97 34.26 2,200,690 +0.56(+1.66%)
May 09, 2016 33.86 33.92 33.65 33.70 1,658,465 -0.17(-0.49%)
May 06, 2016 33.61 33.89 33.59 33.86 2,611,862 +0.08(+0.23%)
May 05, 2016 33.90 33.97 33.69 33.78 3,508,094 -0.04(-0.12%)
May 04, 2016 33.97 34.02 33.75 33.82 2,947,615 -0.40(-1.17%)
May 03, 2016 34.50 34.50 34.19 34.23 3,301,936 -0.66(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.