Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.68	35.70	35.44	35.56	1,744,248	-0.15(-0.42%)
Aug 30, 2016	35.82	35.86	35.65	35.71	1,441,783	-0.06(-0.18%)
Aug 29, 2016	35.59	35.79	35.57	35.77	1,353,568	+0.16(+0.44%)
Aug 26, 2016	35.95	36.23	35.46	35.61	3,472,103	-0.24(-0.66%)
Aug 25, 2016	35.86	35.93	35.82	35.85	2,166,211	-0.08(-0.22%)
Aug 24, 2016	36.02	36.08	35.90	35.93	4,957,889	-0.10(-0.29%)
Aug 23, 2016	36.18	36.23	36.03	36.03	2,896,826	+0.10(+0.29%)
Aug 22, 2016	35.88	35.96	35.77	35.93	1,361,249	-0.07(-0.20%)
Aug 19, 2016	35.91	36.02	35.78	36.00	1,227,981	-0.23(-0.63%)
Aug 18, 2016	36.07	36.24	36.04	36.23	1,245,303	+0.17(+0.46%)
Aug 17, 2016	35.97	36.13	35.80	36.06	1,800,856	+0.00(+0.00%)
Aug 16, 2016	36.14	36.17	36.03	36.06	1,567,363	-0.11(-0.31%)
Aug 15, 2016	36.09	36.25	36.09	36.18	1,621,373	+0.21(+0.59%)
Aug 12, 2016	36.10	36.12	35.92	35.96	1,778,499	-0.11(-0.31%)
Aug 11, 2016	35.95	36.11	35.90	36.07	2,068,934	+0.31(+0.86%)
Aug 10, 2016	35.88	35.89	35.73	35.76	1,805,719	+0.07(+0.20%)
Aug 09, 2016	35.54	35.76	35.54	35.69	1,585,058	+0.30(+0.85%)
Aug 08, 2016	35.35	35.42	35.33	35.39	969,827	+0.18(+0.52%)
Aug 05, 2016	35.09	35.28	35.09	35.21	5,980,729	+0.14(+0.41%)
Aug 04, 2016	34.99	35.10	34.91	35.07	1,205,870	+0.19(+0.54%)
Aug 03, 2016	34.68	34.88	34.65	34.88	1,915,221	-0.06(-0.16%)
Aug 02, 2016	35.07	35.11	34.80	34.93	3,125,815	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.