FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 35.97 36.21 35.92 36.12 2,664,483 +0.21(+0.60%)
Sep 29, 2016 36.24 36.34 35.79 35.90 2,224,771 -0.45(-1.25%)
Sep 28, 2016 36.16 36.36 35.92 36.36 2,189,176 +0.31(+0.86%)
Sep 27, 2016 35.78 36.06 35.71 36.05 2,009,689 +0.24(+0.67%)
Sep 26, 2016 35.91 35.93 35.79 35.81 1,700,678 -0.36(-0.99%)
Sep 23, 2016 36.22 36.32 36.15 36.16 3,535,315 -0.38(-1.04%)
Sep 22, 2016 36.64 36.76 36.48 36.55 3,137,159 +0.35(+0.97%)
Sep 21, 2016 35.87 36.25 35.75 36.20 2,657,116 +0.67(+1.88%)
Sep 20, 2016 35.62 35.67 35.48 35.53 2,285,164 +0.18(+0.52%)
Sep 19, 2016 35.49 35.57 35.32 35.35 3,114,118 +0.23(+0.66%)
Sep 16, 2016 35.19 35.20 35.03 35.12 2,794,168 -0.42(-1.19%)
Sep 15, 2016 35.24 35.60 35.15 35.54 4,052,476 +0.34(+0.97%)
Sep 14, 2016 35.22 35.41 35.14 35.19 3,377,211 +0.02(+0.05%)
Sep 13, 2016 35.52 35.54 35.04 35.18 3,783,392 -0.84(-2.33%)
Sep 12, 2016 35.43 36.04 35.38 36.02 4,282,545 +0.31(+0.86%)
Sep 09, 2016 36.22 36.22 35.71 35.71 3,552,772 -0.83(-2.27%)
Sep 08, 2016 36.62 36.68 36.48 36.54 3,177,453 -0.12(-0.32%)
Sep 07, 2016 36.72 36.74 36.54 36.66 3,705,883 +0.06(+0.17%)
Sep 06, 2016 36.41 36.59 36.38 36.59 1,741,549 +0.37(+1.03%)
Sep 02, 2016 36.14 36.22 36.22 36.22 1,419,142 +0.40(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.