Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.97	36.21	35.92	36.12	2,664,483	+0.21(+0.60%)
Sep 29, 2016	36.24	36.34	35.79	35.90	2,224,771	-0.45(-1.25%)
Sep 28, 2016	36.16	36.36	35.92	36.36	2,189,176	+0.31(+0.86%)
Sep 27, 2016	35.78	36.06	35.71	36.05	2,009,689	+0.24(+0.67%)
Sep 26, 2016	35.91	35.93	35.79	35.81	1,700,678	-0.36(-0.99%)
Sep 23, 2016	36.22	36.32	36.15	36.16	3,535,315	-0.38(-1.04%)
Sep 22, 2016	36.64	36.76	36.48	36.55	3,137,159	+0.35(+0.97%)
Sep 21, 2016	35.87	36.25	35.75	36.20	2,657,116	+0.67(+1.88%)
Sep 20, 2016	35.62	35.67	35.48	35.53	2,285,164	+0.18(+0.52%)
Sep 19, 2016	35.49	35.57	35.32	35.35	3,114,118	+0.23(+0.66%)
Sep 16, 2016	35.19	35.20	35.03	35.12	2,794,168	-0.42(-1.19%)
Sep 15, 2016	35.24	35.60	35.15	35.54	4,052,476	+0.34(+0.97%)
Sep 14, 2016	35.22	35.41	35.14	35.19	3,377,211	+0.02(+0.05%)
Sep 13, 2016	35.52	35.54	35.04	35.18	3,783,392	-0.84(-2.33%)
Sep 12, 2016	35.43	36.04	35.38	36.02	4,282,545	+0.31(+0.86%)
Sep 09, 2016	36.22	36.22	35.71	35.71	3,552,772	-0.83(-2.27%)
Sep 08, 2016	36.62	36.68	36.48	36.54	3,177,453	-0.12(-0.32%)
Sep 07, 2016	36.72	36.74	36.54	36.66	3,705,883	+0.06(+0.17%)
Sep 06, 2016	36.41	36.59	36.38	36.59	1,741,549	+0.37(+1.03%)
Sep 02, 2016	36.14	36.22	36.22	36.22	1,419,142	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.