FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.34 USD -1.06 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 45.94 46.03 45.79 46.01 3,433,359 +0.13(+0.28%)
Jan 30, 2017 45.84 45.89 45.68 45.88 1,991,675 -0.29(-0.63%)
Jan 27, 2017 46.23 46.25 46.09 46.17 1,729,930 -0.08(-0.17%)
Jan 26, 2017 46.35 46.37 46.20 46.25 1,802,778 -0.15(-0.32%)
Jan 25, 2017 46.23 46.41 46.18 46.40 1,996,364 +0.43(+0.94%)
Jan 24, 2017 45.77 46.01 45.75 45.97 2,133,320 +0.24(+0.52%)
Jan 23, 2017 45.62 45.78 45.53 45.73 2,017,851 +0.13(+0.29%)
Jan 20, 2017 45.50 45.60 45.44 45.60 1,382,883 +0.22(+0.48%)
Jan 19, 2017 45.44 45.48 45.23 45.38 2,017,702 -0.10(-0.22%)
Jan 18, 2017 45.58 45.64 45.38 45.48 1,427,893 -0.21(-0.46%)
Jan 17, 2017 45.70 45.72 45.58 45.69 2,435,023 -0.08(-0.17%)
Jan 13, 2017 45.77 45.77 45.77 0 +0.15(+0.33%)
Jan 12, 2017 45.69 45.69 45.46 45.62 2,443,289 +0.02(+0.04%)
Jan 11, 2017 45.24 45.60 45.14 45.60 2,437,833 +0.37(+0.82%)
Jan 10, 2017 45.26 45.39 45.23 45.23 1,620,113 +0.02(+0.04%)
Jan 09, 2017 45.14 45.24 45.06 45.21 2,213,759 -0.05(-0.11%)
Jan 06, 2017 45.27 45.31 45.19 45.26 2,030,140 -0.17(-0.37%)
Jan 05, 2017 45.16 45.46 45.16 45.43 1,850,756 +0.42(+0.93%)
Jan 04, 2017 44.77 45.01 44.75 45.01 2,614,490 +0.51(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.