FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.06 +1.17 (+1.92%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 36.83 36.91 36.71 36.89 4,282,170 +0.10(+0.28%)
Jan 30, 2017 36.75 36.79 36.63 36.79 2,484,066 -0.23(-0.63%)
Jan 27, 2017 37.07 37.08 36.95 37.02 2,157,611 -0.06(-0.17%)
Jan 26, 2017 37.16 37.18 37.04 37.08 2,248,469 -0.12(-0.32%)
Jan 25, 2017 37.07 37.21 37.03 37.20 2,489,914 +0.34(+0.94%)
Jan 24, 2017 36.70 36.89 36.68 36.86 2,660,729 +0.19(+0.52%)
Jan 23, 2017 36.58 36.71 36.51 36.67 2,516,713 +0.10(+0.29%)
Jan 20, 2017 36.48 36.56 36.43 36.56 1,724,765 +0.18(+0.48%)
Jan 19, 2017 36.43 36.47 36.26 36.38 2,516,528 -0.08(-0.22%)
Jan 18, 2017 36.55 36.59 36.39 36.47 1,780,903 -0.17(-0.46%)
Jan 17, 2017 36.64 36.66 36.55 36.63 3,037,021 -0.06(-0.17%)
Jan 13, 2017 36.70 36.70 36.70 0 +0.12(+0.33%)
Jan 12, 2017 36.63 36.63 36.45 36.58 3,047,330 +0.02(+0.04%)
Jan 11, 2017 36.27 36.56 36.19 36.56 3,040,525 +0.30(+0.82%)
Jan 10, 2017 36.29 36.39 36.26 36.26 2,020,645 +0.02(+0.04%)
Jan 09, 2017 36.19 36.27 36.13 36.25 2,761,055 -0.04(-0.11%)
Jan 06, 2017 36.30 36.33 36.23 36.29 2,532,041 -0.14(-0.37%)
Jan 05, 2017 36.21 36.45 36.21 36.42 2,308,308 +0.34(+0.93%)
Jan 04, 2017 35.90 36.09 35.88 36.09 3,260,856 +0.41(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.