FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.70 USD +0.53 (+0.88%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 54.24 54.31 54.03 54.08 2,991,836 -0.05(-0.09%)
Nov 29, 2017 54.43 54.44 54.04 54.13 1,803,759 -0.33(-0.61%)
Nov 28, 2017 54.38 54.52 54.26 54.46 1,592,104 +0.30(+0.55%)
Nov 27, 2017 54.45 54.45 54.16 54.16 1,623,618 -0.40(-0.73%)
Nov 24, 2017 54.56 54.61 54.52 54.56 712,458 +0.26(+0.48%)
Nov 22, 2017 54.34 54.40 54.13 54.30 1,022,126 +0.17(+0.31%)
Nov 21, 2017 54.07 54.22 54.07 54.13 2,729,540 +0.45(+0.84%)
Nov 20, 2017 53.67 53.76 53.62 53.68 2,089,373 +0.11(+0.21%)
Nov 17, 2017 53.54 53.64 53.47 53.57 1,297,987 -0.08(-0.15%)
Nov 16, 2017 53.50 53.70 53.47 53.65 1,187,339 +0.59(+1.11%)
Nov 15, 2017 52.98 53.13 52.84 53.06 1,447,981 -0.30(-0.56%)
Nov 14, 2017 53.36 53.39 53.21 53.36 2,477,118 -0.08(-0.15%)
Nov 13, 2017 53.16 53.47 53.16 53.44 2,878,779 -0.22(-0.41%)
Nov 10, 2017 53.66 53.72 53.55 53.66 2,579,152 -0.14(-0.26%)
Nov 09, 2017 53.70 53.82 53.47 53.80 1,835,984 -0.30(-0.55%)
Nov 08, 2017 54.02 54.15 53.95 54.10 1,218,366 +0.19(+0.35%)
Nov 07, 2017 54.04 54.08 53.75 53.91 1,455,734 -0.21(-0.39%)
Nov 06, 2017 53.86 54.12 53.84 54.12 1,518,573 +0.20(+0.37%)
Nov 03, 2017 53.98 53.98 53.71 53.92 1,401,661 -0.12(-0.22%)
Nov 02, 2017 53.91 54.05 53.84 54.04 1,572,654 +0.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.