Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.97	44.97	44.97	0	+0.52(+1.17%)
Mar 28, 2018	44.49	44.75	44.28	44.45	3,899,650	+0.12(+0.28%)
Mar 27, 2018	44.92	44.99	44.18	44.33	3,630,509	-0.47(-1.05%)
Mar 26, 2018	44.62	44.81	44.19	44.80	4,143,398	+0.91(+2.07%)
Mar 23, 2018	44.54	44.62	43.87	43.89	5,348,895	-0.52(-1.17%)
Mar 22, 2018	44.83	44.94	44.41	44.41	3,257,833	-0.99(-2.18%)
Mar 21, 2018	45.24	45.57	45.18	45.40	1,781,257	+0.14(+0.31%)
Mar 20, 2018	45.22	45.36	45.15	45.26	5,030,126	+0.10(+0.22%)
Mar 19, 2018	45.38	45.38	44.93	45.16	3,067,710	-0.38(-0.83%)
Mar 16, 2018	45.51	45.68	45.51	45.54	1,992,515	-0.09(-0.20%)
Mar 15, 2018	45.72	45.86	45.54	45.63	2,030,623	-0.05(-0.11%)
Mar 14, 2018	45.92	45.94	45.55	45.68	2,577,842	+0.10(+0.22%)
Mar 13, 2018	46.07	46.11	45.50	45.58	3,224,954	-0.33(-0.72%)
Mar 12, 2018	45.89	45.99	45.78	45.91	1,988,042	+0.07(+0.14%)
Mar 09, 2018	45.57	45.85	45.48	45.85	1,615,974	+0.45(+0.98%)
Mar 08, 2018	45.43	45.48	45.21	45.40	3,220,865	+0.10(+0.22%)
Mar 07, 2018		45.33	44.95	45.30	1,726,862	-0.06(-0.13%)
Mar 06, 2018	45.47	45.49	45.23	45.36	1,662,737	+0.34(+0.75%)
Mar 05, 2018	44.47	45.07	44.42	45.02	3,250,717	+0.18(+0.40%)
Mar 02, 2018	44.44	44.86	44.25	44.84	3,173,572	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.