FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 44.97 44.97 44.97 0 +0.52(+1.17%)
Mar 28, 2018 44.49 44.75 44.28 44.45 3,899,650 +0.12(+0.28%)
Mar 27, 2018 44.92 44.99 44.18 44.33 3,630,509 -0.47(-1.05%)
Mar 26, 2018 44.62 44.81 44.19 44.80 4,143,398 +0.91(+2.07%)
Mar 23, 2018 44.54 44.62 43.87 43.89 5,348,895 -0.52(-1.17%)
Mar 22, 2018 44.83 44.94 44.41 44.41 3,257,833 -0.99(-2.18%)
Mar 21, 2018 45.24 45.57 45.18 45.40 1,781,257 +0.14(+0.31%)
Mar 20, 2018 45.22 45.36 45.15 45.26 5,030,126 +0.10(+0.22%)
Mar 19, 2018 45.38 45.38 44.93 45.16 3,067,710 -0.38(-0.83%)
Mar 16, 2018 45.51 45.68 45.51 45.54 1,992,515 -0.09(-0.20%)
Mar 15, 2018 45.72 45.86 45.54 45.63 2,030,623 -0.05(-0.11%)
Mar 14, 2018 45.92 45.94 45.55 45.68 2,577,842 +0.10(+0.22%)
Mar 13, 2018 46.07 46.11 45.50 45.58 3,224,954 -0.33(-0.72%)
Mar 12, 2018 45.89 45.99 45.78 45.91 1,988,042 +0.07(+0.14%)
Mar 09, 2018 45.57 45.85 45.48 45.85 1,615,974 +0.45(+0.98%)
Mar 08, 2018 45.43 45.48 45.21 45.40 3,220,865 +0.10(+0.22%)
Mar 07, 2018 45.33 44.95 45.30 1,726,862 -0.06(-0.13%)
Mar 06, 2018 45.47 45.49 45.23 45.36 1,662,737 +0.34(+0.75%)
Mar 05, 2018 44.47 45.07 44.42 45.02 3,250,717 +0.18(+0.40%)
Mar 02, 2018 44.44 44.86 44.25 44.84 3,173,572 +0.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.