FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 43.75 43.91 43.69 43.72 2,962,885 +0.38(+0.88%)
Jun 28, 2018 43.13 43.39 43.05 43.34 3,597,422 +0.21(+0.49%)
Jun 27, 2018 43.67 43.79 43.13 43.13 4,226,123 -0.52(-1.20%)
Jun 26, 2018 43.75 43.78 43.52 43.66 2,824,422 +0.03(+0.08%)
Jun 25, 2018 43.91 43.94 43.46 43.62 3,269,782 -0.66(-1.49%)
Jun 22, 2018 44.36 44.43 44.15 44.28 2,166,836 +0.50(+1.14%)
Jun 21, 2018 44.03 44.03 43.75 43.78 3,096,362 -0.36(-0.81%)
Jun 20, 2018 44.25 44.33 44.10 44.14 8,490,730 +0.07(+0.15%)
Jun 19, 2018 44.07 43.74 44.07 2,982,319 -0.46(-1.03%)
Jun 18, 2018 44.33 44.53 44.25 44.53 2,969,206 -0.33(-0.72%)
Jun 15, 2018 45.13 44.65 44.85 2,580,969 -0.28(-0.61%)
Jun 14, 2018 45.28 45.36 45.08 45.13 1,333,948 -0.12(-0.26%)
Jun 13, 2018 45.42 45.46 45.08 45.25 2,336,139 -0.08(-0.17%)
Jun 12, 2018 45.46 45.49 45.24 45.32 1,534,423 -0.20(-0.44%)
Jun 11, 2018 45.42 45.62 45.41 45.52 2,886,320 +0.21(+0.46%)
Jun 08, 2018 45.23 45.36 45.08 45.31 2,164,271 +0.02(+0.06%)
Jun 07, 2018 45.60 45.65 45.16 45.29 2,290,453 -0.33(-0.71%)
Jun 06, 2018 45.62 45.29 45.61 3,293,293 +0.43(+0.94%)
Jun 05, 2018 45.26 45.30 45.08 45.19 2,144,475 -0.11(-0.24%)
Jun 04, 2018 45.39 45.46 45.26 45.30 2,263,955 +0.21(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.