FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.04 USD +0.21 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 48.89 49.13 48.83 49.03 3,085,621 +0.09(+0.18%)
Jan 30, 2019 48.56 49.11 48.40 48.94 10,648,741 +0.61(+1.26%)
Jan 29, 2019 48.46 48.53 48.31 48.33 4,342,423 +0.16(+0.33%)
Jan 28, 2019 48.06 48.22 47.97 48.17 5,667,115 -0.35(-0.72%)
Jan 25, 2019 48.40 48.60 48.40 48.52 4,068,200 +0.59(+1.23%)
Jan 24, 2019 47.85 48.05 47.78 47.93 7,503,601 +0.15(+0.31%)
Jan 23, 2019 47.92 47.96 47.54 47.78 2,230,094 +0.24(+0.50%)
Jan 22, 2019 47.81 47.86 47.40 47.54 7,376,141 -0.78(-1.61%)
Jan 18, 2019 48.25 48.41 48.15 48.32 4,524,000 +0.48(+1.00%)
Jan 17, 2019 47.37 48.00 47.37 47.84 2,811,715 +0.15(+0.31%)
Jan 16, 2019 47.56 47.76 47.56 47.69 4,080,856 +0.24(+0.51%)
Jan 15, 2019 47.32 47.56 47.22 47.45 2,424,150 +0.29(+0.61%)
Jan 14, 2019 47.04 47.33 47.02 47.16 9,594,747 -0.31(-0.65%)
Jan 11, 2019 47.36 47.53 47.26 47.47 6,961,400 -0.23(-0.48%)
Jan 10, 2019 47.32 47.73 47.29 47.70 3,408,019 +0.16(+0.34%)
Jan 09, 2019 47.32 47.65 47.25 47.54 2,565,704 +0.63(+1.34%)
Jan 08, 2019 46.98 47.02 46.71 46.91 2,665,208 +0.29(+0.62%)
Jan 07, 2019 46.47 46.84 46.35 46.62 3,897,010 +0.15(+0.32%)
Jan 04, 2019 45.76 46.60 45.74 46.47 3,293,100 +1.39(+3.08%)
Jan 03, 2019 45.30 45.34 44.93 45.08 3,027,281 -0.45(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.