Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.83	44.83	44.61	44.83	3,848,361	-0.13(-0.29%)
Oct 30, 2019	44.76	44.98	44.55	44.96	1,846,546	+0.14(+0.31%)
Oct 29, 2019	44.67	44.83	44.67	44.82	1,347,476	-0.06(-0.14%)
Oct 28, 2019	44.77	44.90	44.76	44.88	2,608,916	+0.19(+0.43%)
Oct 25, 2019	44.46	44.69	44.44	44.69	2,780,051	+0.12(+0.27%)
Oct 24, 2019	44.66	44.66	44.48	44.56	1,731,965	+0.07(+0.16%)
Oct 23, 2019	44.34	44.49	44.30	44.49	1,236,465	+0.17(+0.39%)
Oct 22, 2019	44.43	44.55	44.31	44.32	1,939,269	-0.05(-0.12%)
Oct 21, 2019	44.36	44.39	44.31	44.37	1,363,722	+0.28(+0.63%)
Oct 18, 2019	44.10	44.18	43.96	44.10	1,418,757	-0.07(-0.16%)
Oct 17, 2019	44.28	44.30	44.07	44.17	2,220,225	+0.13(+0.30%)
Oct 16, 2019	43.94	44.13	43.91	44.03	2,414,868	+0.03(+0.08%)
Oct 15, 2019	43.70	44.11	43.67	44.00	2,335,103	+0.47(+1.08%)
Oct 14, 2019	43.55	43.64	43.51	43.53	2,346,819	-0.19(-0.44%)
Oct 11, 2019	43.60	43.92	43.60	43.72	3,038,813	+0.72(+1.68%)
Oct 10, 2019	42.69	43.05	42.68	43.00	2,784,821	+0.32(+0.75%)
Oct 09, 2019	42.66	42.76	42.57	42.68	2,254,738	+0.35(+0.82%)
Oct 08, 2019	42.55	42.62	42.33	42.33	3,224,327	-0.38(-0.89%)
Oct 07, 2019	42.77	42.95	42.71	42.71	6,823,752	-0.16(-0.36%)
Oct 04, 2019	42.58	42.90	42.55	42.87	2,351,314	+0.32(+0.76%)
Oct 03, 2019	42.26	42.58	42.11	42.55	5,738,590	+0.32(+0.76%)
Oct 02, 2019	42.52	42.52	42.12	42.23	2,749,221	-0.74(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.