FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.92 +1.03 (+1.70%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 44.83 44.83 44.61 44.83 3,848,361 -0.13(-0.29%)
Oct 30, 2019 44.76 44.98 44.55 44.96 1,846,546 +0.14(+0.31%)
Oct 29, 2019 44.67 44.83 44.67 44.82 1,347,476 -0.06(-0.14%)
Oct 28, 2019 44.77 44.90 44.76 44.88 2,608,916 +0.19(+0.43%)
Oct 25, 2019 44.46 44.69 44.44 44.69 2,780,051 +0.12(+0.27%)
Oct 24, 2019 44.66 44.66 44.48 44.56 1,731,965 +0.07(+0.16%)
Oct 23, 2019 44.34 44.49 44.30 44.49 1,236,465 +0.17(+0.39%)
Oct 22, 2019 44.43 44.55 44.31 44.32 1,939,269 -0.05(-0.12%)
Oct 21, 2019 44.36 44.39 44.31 44.37 1,363,722 +0.28(+0.63%)
Oct 18, 2019 44.10 44.18 43.96 44.10 1,418,757 -0.07(-0.16%)
Oct 17, 2019 44.28 44.30 44.07 44.17 2,220,225 +0.13(+0.30%)
Oct 16, 2019 43.94 44.13 43.91 44.03 2,414,868 +0.03(+0.08%)
Oct 15, 2019 43.70 44.11 43.67 44.00 2,335,103 +0.47(+1.08%)
Oct 14, 2019 43.55 43.64 43.51 43.53 2,346,819 -0.19(-0.44%)
Oct 11, 2019 43.60 43.92 43.60 43.72 3,038,813 +0.72(+1.68%)
Oct 10, 2019 42.69 43.05 42.68 43.00 2,784,821 +0.32(+0.75%)
Oct 09, 2019 42.66 42.76 42.57 42.68 2,254,738 +0.35(+0.82%)
Oct 08, 2019 42.55 42.62 42.33 42.33 3,224,327 -0.38(-0.89%)
Oct 07, 2019 42.77 42.95 42.71 42.71 6,823,752 -0.16(-0.36%)
Oct 04, 2019 42.58 42.90 42.55 42.87 2,351,314 +0.32(+0.76%)
Oct 03, 2019 42.26 42.58 42.11 42.55 5,738,590 +0.32(+0.76%)
Oct 02, 2019 42.52 42.52 42.12 42.23 2,749,221 -0.74(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.