FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.63 -0.05 (-0.08%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 54.65 54.66 53.98 54.13 6,443,550 -0.77(-1.40%)
Feb 25, 2021 56.03 56.16 54.80 54.90 7,290,311 -1.05(-1.88%)
Feb 24, 2021 55.37 55.99 55.21 55.95 3,683,317 +0.01(+0.02%)
Feb 23, 2021 55.61 56.07 55.08 55.94 3,486,977 +0.14(+0.26%)
Feb 22, 2021 55.79 56.17 55.74 55.79 3,118,922 -0.59(-1.04%)
Feb 19, 2021 56.40 56.61 56.28 56.38 2,344,314 +0.25(+0.45%)
Feb 18, 2021 56.01 56.17 55.67 56.13 4,985,217 -0.50(-0.88%)
Feb 17, 2021 56.52 56.65 56.26 56.63 4,435,706 -0.17(-0.30%)
Feb 16, 2021 56.90 57.05 56.69 56.80 2,625,560 +0.27(+0.48%)
Feb 12, 2021 56.09 56.53 56.06 56.53 2,510,140 +0.26(+0.47%)
Feb 11, 2021 56.25 56.33 56.01 56.27 2,492,640 +0.41(+0.73%)
Feb 10, 2021 56.17 56.20 55.59 55.86 2,547,916 -0.03(-0.05%)
Feb 09, 2021 55.54 55.92 55.53 55.89 2,326,437 +0.40(+0.72%)
Feb 08, 2021 55.42 55.60 55.34 55.49 3,104,015 +0.30(+0.54%)
Feb 05, 2021 55.05 55.20 54.86 55.19 2,339,564 +0.39(+0.71%)
Feb 04, 2021 54.59 54.80 54.48 54.80 1,849,956 +0.07(+0.13%)
Feb 03, 2021 54.68 54.81 54.50 54.73 2,363,486 +0.16(+0.30%)
Feb 02, 2021 54.40 54.61 54.24 54.56 1,755,686 +0.63(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.