Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.15	43.39	43.11	43.29	7,297,950	-0.34(-0.78%)
Oct 28, 2022	43.18	43.63	43.08	43.63	4,579,622	+0.22(+0.50%)
Oct 27, 2022	43.61	43.97	43.40	43.41	8,243,141	-0.35(-0.80%)
Oct 26, 2022	43.33	44.08	43.32	43.76	5,173,212	+0.47(+1.09%)
Oct 25, 2022	42.73	43.32	42.73	43.29	4,601,430	+0.77(+1.82%)
Oct 24, 2022	42.46	42.64	42.11	42.52	9,150,672	-0.47(-1.10%)
Oct 21, 2022	41.96	43.02	41.87	42.99	5,913,544	+0.71(+1.67%)
Oct 20, 2022	42.38	42.91	42.20	42.28	5,265,946	+0.04(+0.09%)
Oct 19, 2022	42.36	42.56	42.02	42.24	5,546,245	-0.58(-1.34%)
Oct 18, 2022	43.17	43.23	42.50	42.82	5,382,234	+0.20(+0.47%)
Oct 17, 2022	42.43	42.79	42.43	42.62	7,174,504	+1.07(+2.57%)
Oct 14, 2022	42.44	42.57	41.53	41.56	6,156,530	-0.67(-1.59%)
Oct 13, 2022	40.89	42.41	40.64	42.23	7,865,986	+0.67(+1.61%)
Oct 12, 2022	41.57	41.75	41.41	41.56	5,499,553	-0.07(-0.16%)
Oct 11, 2022	41.86	42.25	41.52	41.62	5,468,541	-0.55(-1.30%)
Oct 10, 2022	42.45	42.48	41.95	42.17	5,523,930	-0.34(-0.80%)
Oct 07, 2022	42.97	43.07	42.39	42.51	4,590,129	-0.76(-1.75%)
Oct 06, 2022	43.52	43.72	43.22	43.26	5,119,083	-0.63(-1.44%)
Oct 05, 2022	43.72	44.11	43.41	43.90	4,921,531	-0.37(-0.83%)
Oct 04, 2022	43.70	44.31	43.68	44.26	6,402,242	+1.56(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.