FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.09 +1.20 (+1.98%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 43.15 43.39 43.11 43.29 7,297,950 -0.34(-0.78%)
Oct 28, 2022 43.18 43.63 43.08 43.63 4,579,622 +0.22(+0.50%)
Oct 27, 2022 43.61 43.97 43.40 43.41 8,243,141 -0.35(-0.80%)
Oct 26, 2022 43.33 44.08 43.32 43.76 5,173,212 +0.47(+1.09%)
Oct 25, 2022 42.73 43.32 42.73 43.29 4,601,430 +0.77(+1.82%)
Oct 24, 2022 42.46 42.64 42.11 42.52 9,150,672 -0.47(-1.10%)
Oct 21, 2022 41.96 43.02 41.87 42.99 5,913,544 +0.71(+1.67%)
Oct 20, 2022 42.38 42.91 42.20 42.28 5,265,946 +0.04(+0.09%)
Oct 19, 2022 42.36 42.56 42.02 42.24 5,546,245 -0.58(-1.34%)
Oct 18, 2022 43.17 43.23 42.50 42.82 5,382,234 +0.20(+0.47%)
Oct 17, 2022 42.43 42.79 42.43 42.62 7,174,504 +1.07(+2.57%)
Oct 14, 2022 42.44 42.57 41.53 41.56 6,156,530 -0.67(-1.59%)
Oct 13, 2022 40.89 42.41 40.64 42.23 7,865,986 +0.67(+1.61%)
Oct 12, 2022 41.57 41.75 41.41 41.56 5,499,553 -0.07(-0.16%)
Oct 11, 2022 41.86 42.25 41.52 41.62 5,468,541 -0.55(-1.30%)
Oct 10, 2022 42.45 42.48 41.95 42.17 5,523,930 -0.34(-0.80%)
Oct 07, 2022 42.97 43.07 42.39 42.51 4,590,129 -0.76(-1.75%)
Oct 06, 2022 43.52 43.72 43.22 43.26 5,119,083 -0.63(-1.44%)
Oct 05, 2022 43.72 44.11 43.41 43.90 4,921,531 -0.37(-0.83%)
Oct 04, 2022 43.70 44.31 43.68 44.26 6,402,242 +1.56(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.