Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.18	42.70	42.13	42.19	5,659,097	-0.18(-0.43%)
Sep 29, 2022	42.36	42.40	41.84	42.37	5,695,014	-0.66(-1.53%)
Sep 28, 2022	42.12	43.12	41.99	43.03	7,104,386	+0.85(+2.01%)
Sep 27, 2022	42.63	42.83	41.97	42.18	7,495,238	-0.18(-0.43%)
Sep 26, 2022	42.64	42.94	42.18	42.37	8,378,827	-0.63(-1.46%)
Sep 23, 2022	43.38	43.44	42.71	42.99	6,806,955	-1.33(-3.00%)
Sep 22, 2022	44.56	44.66	44.14	44.32	5,774,964	-0.15(-0.34%)
Sep 21, 2022	45.02	45.35	44.45	44.48	5,612,588	-0.64(-1.41%)
Sep 20, 2022	45.23	45.30	44.87	45.11	4,819,357	-0.61(-1.33%)
Sep 19, 2022	45.03	45.74	45.03	45.72	5,460,586	+0.19(+0.42%)
Sep 16, 2022	45.45	45.68	45.29	45.53	4,378,474	-0.37(-0.80%)
Sep 15, 2022	45.99	46.34	45.79	45.90	5,611,352	-0.41(-0.88%)
Sep 14, 2022	46.29	46.47	46.04	46.31	4,128,256	+0.20(+0.43%)
Sep 13, 2022	46.80	47.02	46.04	46.11	3,615,295	-1.60(-3.35%)
Sep 12, 2022	47.57	47.85	47.53	47.71	5,694,756	+0.64(+1.37%)
Sep 09, 2022	46.76	47.07	46.75	47.06	4,049,064	+1.02(+2.22%)
Sep 08, 2022	45.53	46.06	45.47	46.04	4,020,897	+0.04(+0.08%)
Sep 07, 2022	45.30	46.02	45.29	46.00	4,632,962	+0.36(+0.79%)
Sep 06, 2022	45.98	46.03	45.52	45.64	5,354,189	-0.26(-0.58%)
Sep 02, 2022	46.42	46.72	45.77	45.91	4,208,096	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.