Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.01	18.01	17.64	18.00	228,341	+0.11(+0.61%)
Dec 28, 2018	17.82	18.18	17.68	17.89	331,843	+0.09(+0.51%)
Dec 27, 2018	17.52	17.80	17.19	17.80	244,707	+0.02(+0.12%)
Dec 26, 2018	17.14	17.78	16.91	17.78	389,195	+0.65(+3.82%)
Dec 24, 2018	17.30	17.45	17.12	17.12	145,858	-0.28(-1.59%)
Dec 21, 2018	18.00	18.06	17.36	17.40	293,308	-0.50(-2.77%)
Dec 20, 2018	18.16	18.25	17.68	17.90	357,623	-0.31(-1.71%)
Dec 19, 2018	18.59	18.83	18.14	18.21	138,259	-0.37(-2.00%)
Dec 18, 2018	18.68	18.86	18.51	18.58	88,008	+0.12(+0.63%)
Dec 17, 2018	18.84	19.05	18.38	18.46	368,040	-0.46(-2.41%)
Dec 14, 2018	19.14	19.35	18.84	18.92	135,030	-0.40(-2.05%)
Dec 13, 2018	19.75	19.76	19.26	19.31	86,928	-0.41(-2.09%)
Dec 12, 2018	19.74	19.98	19.68	19.72	100,511	+0.17(+0.89%)
Dec 11, 2018	19.90	19.99	19.43	19.55	114,049	-0.04(-0.20%)
Dec 10, 2018	19.85	19.85	19.32	19.59	403,055	-0.25(-1.25%)
Dec 07, 2018	20.16	20.31	19.72	19.84	78,024	-0.36(-1.77%)
Dec 06, 2018	20.06	20.19	19.74	20.19	129,507	-0.09(-0.45%)
Dec 04, 2018	21.01	21.01	20.27	20.28	78,979	-1.05(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.