Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.39	14.54	14.16	14.31	1,285,303	-0.16(-1.10%)
Jul 29, 2021	14.32	14.66	14.30	14.47	2,611,424	+0.49(+3.49%)
Jul 28, 2021	13.49	14.03	13.49	13.98	947,973	+0.43(+3.16%)
Jul 27, 2021	13.65	13.66	13.34	13.55	853,876	-0.13(-0.95%)
Jul 26, 2021	13.44	13.87	13.44	13.68	596,545	+0.28(+2.08%)
Jul 23, 2021	13.48	13.50	13.25	13.40	621,453	-0.10(-0.74%)
Jul 22, 2021	13.62	13.69	13.35	13.50	739,599	-0.17(-1.24%)
Jul 21, 2021	13.14	13.72	13.13	13.67	1,060,995	+0.54(+4.09%)
Jul 20, 2021	13.12	13.34	13.02	13.13	1,463,415	+0.09(+0.69%)
Jul 19, 2021	13.36	13.42	12.90	13.05	2,306,816	-0.57(-4.17%)
Jul 16, 2021	14.34	14.37	13.55	13.61	2,181,405	-0.85(-5.85%)
Jul 15, 2021	14.60	14.64	14.32	14.46	1,381,324	-0.16(-1.09%)
Jul 14, 2021	14.93	14.97	14.47	14.62	1,371,922	+0.09(+0.62%)
Jul 13, 2021	14.50	14.83	14.47	14.53	975,170	+0.02(+0.14%)
Jul 12, 2021	14.74	14.90	14.50	14.51	864,232	-0.32(-2.15%)
Jul 09, 2021	14.49	14.91	14.49	14.83	912,707	+0.43(+2.97%)
Jul 08, 2021	14.94	14.97	14.33	14.40	1,938,316	-0.55(-3.66%)
Jul 07, 2021	15.18	15.23	14.81	14.95	1,114,265	-0.09(-0.60%)
Jul 06, 2021	15.58	15.59	14.94	15.04	1,188,331	-0.28(-1.82%)
Jul 02, 2021	15.39	15.40	15.03	15.32	977,421	+0.28(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.