Stride Inc (NY: LRN )

63.74 +0.44 (+0.70%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 16.63 16.70 15.95 16.22 261,979 -0.47(-2.82%)
Oct 30, 2017 17.07 17.07 16.63 16.69 227,105 -0.53(-3.08%)
Oct 27, 2017 17.60 18.20 17.21 17.22 447,632 -0.78(-4.33%)
Oct 26, 2017 18.11 18.15 17.88 18.00 138,272 -0.02(-0.11%)
Oct 25, 2017 18.11 18.20 17.82 18.02 101,446 -0.10(-0.55%)
Oct 24, 2017 18.13 18.34 18.07 18.12 195,521 -0.02(-0.11%)
Oct 23, 2017 18.06 18.22 17.82 18.14 133,775 +0.10(+0.55%)
Oct 20, 2017 17.90 18.15 17.84 18.04 103,220 +0.31(+1.75%)
Oct 19, 2017 17.71 17.77 17.52 17.73 104,675 -0.11(-0.62%)
Oct 18, 2017 17.48 17.87 17.44 17.84 143,472 +0.45(+2.59%)
Oct 17, 2017 17.40 17.49 17.33 17.39 125,654 -0.09(-0.51%)
Oct 16, 2017 17.55 17.78 17.41 17.48 188,430 +0.02(+0.11%)
Oct 13, 2017 17.27 17.80 17.27 17.46 181,971 +0.25(+1.45%)
Oct 12, 2017 17.43 17.55 17.11 17.21 246,377 -0.22(-1.26%)
Oct 11, 2017 17.48 17.65 17.31 17.43 138,834 +0.04(+0.23%)
Oct 10, 2017 17.12 17.52 17.10 17.39 196,905 +0.39(+2.29%)
Oct 09, 2017 17.82 17.97 16.87 17.00 257,627 -0.87(-4.87%)
Oct 06, 2017 17.71 17.95 17.66 17.87 194,809 +0.06(+0.34%)
Oct 05, 2017 17.78 17.94 17.59 17.81 155,735 +0.14(+0.79%)
Oct 04, 2017 17.76 17.96 17.61 17.67 135,710 -0.13(-0.73%)
Oct 03, 2017 18.00 18.21 17.70 17.80 142,070 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.