Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.21	20.27	20.27	20.27	179,800	+0.04(+0.20%)
Dec 30, 2009	20.25	20.71	19.88	20.23	175,156	-0.01(-0.05%)
Dec 29, 2009	19.98	20.33	19.91	20.24	105,831	+0.30(+1.50%)
Dec 28, 2009	19.59	19.96	19.54	19.94	69,574	+0.40(+2.05%)
Dec 24, 2009	20.12	20.15	19.38	19.54	104,071	-0.65(-3.22%)
Dec 23, 2009	20.09	20.38	19.93	20.19	139,110	+0.19(+0.95%)
Dec 22, 2009	19.85	20.04	19.76	20.00	175,377	+0.20(+1.01%)
Dec 21, 2009	19.81	20.18	19.68	19.80	136,020	+0.11(+0.56%)
Dec 18, 2009	19.85	20.05	19.56	19.69	310,196	-0.03(-0.15%)
Dec 17, 2009	19.63	20.14	19.63	19.72	213,595	-0.28(-1.40%)
Dec 16, 2009	20.38	20.63	19.84	20.00	298,929	-0.22(-1.09%)
Dec 15, 2009	20.71	20.72	20.10	20.22	285,652	-0.35(-1.70%)
Dec 14, 2009	19.45	20.63	19.45	20.57	329,997	+1.23(+6.36%)
Dec 11, 2009	18.71	19.45	18.59	19.34	144,041	+0.57(+3.04%)
Dec 10, 2009	19.13	19.43	18.70	18.77	106,059	-0.36(-1.88%)
Dec 09, 2009	19.16	19.31	19.05	19.13	167,701	+0.11(+0.58%)
Dec 08, 2009	18.53	19.23	18.40	19.02	239,489	+0.42(+2.26%)
Dec 07, 2009	18.56	18.64	18.34	18.60	142,048	+0.08(+0.43%)
Dec 04, 2009	18.19	18.64	18.19	18.52	131,984	+0.50(+2.77%)
Dec 03, 2009	18.42	18.45	17.99	18.02	83,913	-0.36(-1.96%)
Dec 02, 2009	18.10	18.52	17.96	18.38	137,044	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.