Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.85	20.36	19.70	20.35	220,700	+0.50(+2.52%)
Dec 30, 2019	19.86	19.99	19.56	19.85	216,674	-0.01(-0.05%)
Dec 27, 2019	19.97	20.07	19.68	19.86	233,900	-0.08(-0.40%)
Dec 26, 2019	19.92	20.09	19.72	19.94	168,882	-0.11(-0.55%)
Dec 24, 2019	20.03	20.26	19.86	20.05	129,600	+0.14(+0.70%)
Dec 23, 2019	19.91	20.13	19.62	19.91	357,083	-0.12(-0.60%)
Dec 20, 2019	19.77	20.39	19.73	20.03	506,100	+0.26(+1.32%)
Dec 19, 2019	19.98	20.13	19.66	19.77	269,994	-0.29(-1.45%)
Dec 18, 2019	20.34	20.34	19.75	20.06	198,113	-0.33(-1.62%)
Dec 17, 2019	19.92	20.44	19.77	20.39	406,644	+0.60(+3.03%)
Dec 16, 2019	19.84	20.08	19.75	19.79	223,963	+0.22(+1.12%)
Dec 13, 2019	19.75	20.00	19.50	19.57	298,700	-0.16(-0.81%)
Dec 12, 2019	19.60	19.83	19.50	19.73	336,032	+0.09(+0.46%)
Dec 11, 2019	19.55	19.76	19.55	19.64	185,090	+0.09(+0.46%)
Dec 10, 2019	19.51	19.57	19.29	19.55	480,554	+0.06(+0.31%)
Dec 09, 2019	19.31	19.78	19.27	19.49	362,893	+0.27(+1.40%)
Dec 06, 2019	19.08	19.30	19.04	19.22	306,500	+0.26(+1.37%)
Dec 05, 2019	19.36	19.62	18.94	18.96	172,723	-0.40(-2.07%)
Dec 04, 2019	19.49	19.49	19.23	19.36	176,692	-0.06(-0.31%)
Dec 03, 2019	19.24	19.51	19.03	19.42	390,654	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.