Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 20.15 20.23 19.79 20.13 138,349 -0.04(-0.20%)
Feb 25, 2010 19.89 20.21 19.79 20.17 159,181 +0.13(+0.65%)
Feb 24, 2010 19.89 20.17 19.76 20.04 143,552 +0.18(+0.91%)
Feb 23, 2010 19.97 20.05 19.76 19.86 111,288 -0.17(-0.85%)
Feb 22, 2010 19.74 20.05 19.68 20.03 61,610 +0.29(+1.47%)
Feb 19, 2010 19.85 19.85 19.56 19.74 89,459 -0.15(-0.75%)
Feb 18, 2010 19.51 19.99 19.49 19.89 80,952 +0.32(+1.64%)
Feb 17, 2010 19.45 19.81 19.38 19.57 97,035 +0.19(+0.98%)
Feb 16, 2010 18.83 19.40 18.83 19.38 122,681 +0.54(+2.87%)
Feb 12, 2010 18.30 18.84 18.84 18.84 147,400 +0.39(+2.11%)
Feb 11, 2010 18.36 18.51 18.26 18.45 312,190 +0.00(+0.00%)
Feb 10, 2010 18.81 18.87 18.40 18.45 215,703 -0.43(-2.28%)
Feb 09, 2010 19.16 19.23 18.78 18.88 168,012 -0.10(-0.53%)
Feb 08, 2010 18.55 19.48 18.45 18.98 278,985 -0.22(-1.15%)
Feb 05, 2010 21.53 21.82 18.97 19.20 500,875 +0.09(+0.47%)
Feb 04, 2010 19.54 19.66 19.07 19.11 145,170 -0.62(-3.14%)
Feb 03, 2010 19.59 19.97 19.50 19.73 128,302 +0.21(+1.08%)
Feb 02, 2010 19.99 20.04 19.42 19.52 130,043 -0.41(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.