Stride Inc (NY: LRN )

63.72 +0.42 (+0.67%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 20.88 21.02 20.63 20.85 166,234 -0.07(-0.33%)
Feb 27, 2013 20.84 21.24 20.77 20.92 116,496 +0.11(+0.53%)
Feb 26, 2013 21.17 21.19 20.58 20.81 133,913 -1.00(-4.59%)
Feb 22, 2013 22.37 22.46 21.42 21.81 381,455 -0.45(-2.02%)
Feb 21, 2013 22.18 22.48 21.89 22.26 330,864 +0.10(+0.45%)
Feb 20, 2013 22.58 22.63 22.15 22.16 247,004 -0.25(-1.12%)
Feb 19, 2013 21.58 22.44 21.58 22.41 229,912 +0.79(+3.65%)
Feb 15, 2013 21.83 21.83 21.28 21.62 260,302 -0.01(-0.05%)
Feb 14, 2013 21.01 21.78 21.01 21.63 239,340 +0.38(+1.79%)
Feb 13, 2013 20.98 21.34 20.96 21.25 170,785 +0.20(+0.95%)
Feb 12, 2013 20.49 21.33 20.49 21.05 221,061 +0.52(+2.53%)
Feb 11, 2013 20.48 20.68 20.17 20.53 151,492 +0.22(+1.08%)
Feb 08, 2013 20.46 20.50 20.00 20.31 261,093 +0.02(+0.10%)
Feb 07, 2013 19.44 20.43 19.26 20.29 639,248 +0.89(+4.59%)
Feb 06, 2013 18.25 20.02 18.22 19.40 837,743 +0.87(+4.70%)
Feb 04, 2013 18.53 18.72 18.28 18.53 475,851 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.