Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.69	33.85	33.47	33.70	173,985	+0.02(+0.06%)
Mar 30, 2011	33.54	34.00	33.46	33.68	190,958	+0.31(+0.93%)
Mar 29, 2011	32.90	33.46	32.67	33.37	554,817	+0.31(+0.94%)
Mar 28, 2011	33.25	33.35	32.98	33.06	204,454	-0.20(-0.60%)
Mar 25, 2011	33.27	33.40	33.05	33.26	190,558	+0.22(+0.67%)
Mar 24, 2011	33.37	33.37	32.48	33.04	188,714	-0.22(-0.66%)
Mar 23, 2011	32.54	33.28	32.22	33.26	130,747	+0.60(+1.84%)
Mar 22, 2011	33.08	33.28	32.45	32.66	91,535	-0.44(-1.33%)
Mar 21, 2011	33.11	33.11	32.93	33.10	106,714	+0.72(+2.22%)
Mar 18, 2011	32.50	32.62	32.19	32.38	176,940	+0.16(+0.50%)
Mar 17, 2011	33.00	33.00	32.03	32.22	281,821	-0.33(-1.01%)
Mar 16, 2011	32.34	32.88	32.05	32.55	283,006	+0.13(+0.40%)
Mar 15, 2011	32.69	33.03	32.38	32.42	267,512	-0.02(-0.06%)
Mar 14, 2011	32.00	32.84	31.90	32.44	216,716	+0.22(+0.68%)
Mar 11, 2011	32.80	33.10	32.14	32.22	498,547	-0.75(-2.27%)
Mar 10, 2011	32.67	33.25	32.51	32.97	336,873	-0.09(-0.27%)
Mar 09, 2011	33.30	33.42	32.92	33.06	186,235	-0.35(-1.05%)
Mar 08, 2011	32.82	33.69	32.82	33.41	235,124	+0.57(+1.74%)
Mar 07, 2011	33.35	33.39	32.36	32.84	157,690	-0.30(-0.91%)
Mar 04, 2011	33.61	33.70	32.84	33.14	206,053	-0.46(-1.37%)
Mar 03, 2011	33.07	33.75	32.90	33.60	234,875	+0.75(+2.28%)
Mar 02, 2011	33.35	33.35	32.50	32.85	235,094	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.