Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.03	26.14	25.21	25.46	314,076	-1.11(-4.18%)
Sep 29, 2011	26.70	26.95	25.86	26.57	283,745	+0.43(+1.64%)
Sep 28, 2011	26.97	27.34	26.10	26.14	173,539	-0.78(-2.90%)
Sep 27, 2011	27.13	27.60	26.48	26.92	189,798	+0.39(+1.47%)
Sep 26, 2011	25.90	26.57	25.40	26.53	299,533	+0.85(+3.31%)
Sep 23, 2011	25.73	25.98	25.42	25.68	427,685	-0.13(-0.50%)
Sep 22, 2011	26.11	26.54	25.40	25.81	238,678	-1.10(-4.09%)
Sep 21, 2011	27.57	27.85	26.74	26.91	247,688	-0.74(-2.68%)
Sep 20, 2011	27.70	28.62	27.46	27.65	250,159	+0.15(+0.55%)
Sep 19, 2011	27.20	27.74	26.93	27.50	136,927	-0.18(-0.65%)
Sep 16, 2011	27.28	27.74	26.97	27.68	265,392	+0.63(+2.33%)
Sep 15, 2011	26.64	27.38	26.45	27.05	196,256	+0.69(+2.62%)
Sep 14, 2011	25.91	26.83	25.45	26.36	354,482	+0.67(+2.61%)
Sep 13, 2011	25.71	26.00	25.20	25.69	651,145	-0.33(-1.27%)
Sep 12, 2011	25.86	26.38	25.39	26.02	180,466	-0.33(-1.25%)
Sep 09, 2011	26.88	27.28	25.96	26.35	172,176	-0.84(-3.09%)
Sep 08, 2011	27.29	27.60	26.94	27.19	155,285	-0.31(-1.13%)
Sep 07, 2011	26.36	27.96	26.31	27.50	228,611	+1.58(+6.10%)
Sep 06, 2011	24.84	26.03	24.84	25.92	186,803	+0.28(+1.09%)
Sep 02, 2011	26.25	26.32	25.34	25.64	244,641	-1.11(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.