Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.720 10.20 9.680 10.14 226,188 +0.42(+4.32%)
Nov 27, 2015 10.04 10.04 9.650 9.720 92,114 -0.36(-3.57%)
Nov 25, 2015 9.660 10.08 10.08 10.08 227,300 +0.44(+4.56%)
Nov 24, 2015 9.620 9.730 9.510 9.640 174,046 -0.01(-0.10%)
Nov 23, 2015 9.520 9.780 9.500 9.650 149,995 +0.08(+0.84%)
Nov 20, 2015 9.500 9.725 9.450 9.570 129,722 +0.07(+0.74%)
Nov 19, 2015 9.570 9.610 9.300 9.500 124,605 -0.09(-0.94%)
Nov 18, 2015 9.400 9.780 9.280 9.590 188,799 +0.28(+3.01%)
Nov 17, 2015 9.440 9.660 9.240 9.310 203,836 -0.13(-1.38%)
Nov 16, 2015 9.290 9.450 9.050 9.440 173,025 +0.17(+1.83%)
Nov 13, 2015 9.170 9.510 9.010 9.270 215,887 +0.01(+0.11%)
Nov 12, 2015 9.770 9.850 9.250 9.260 300,668 -0.60(-6.09%)
Nov 11, 2015 10.27 10.27 9.810 9.860 141,383 -0.36(-3.52%)
Nov 10, 2015 10.44 10.55 10.07 10.22 201,944 -0.26(-2.48%)
Nov 09, 2015 10.85 11.04 10.48 10.48 186,582 -0.43(-3.94%)
Nov 06, 2015 10.77 10.94 10.67 10.91 210,924 +0.15(+1.39%)
Nov 05, 2015 10.62 10.84 10.43 10.76 195,804 +0.11(+1.03%)
Nov 04, 2015 11.01 11.02 10.46 10.65 186,388 -0.35(-3.18%)
Nov 03, 2015 10.45 11.17 10.37 11.00 435,546 +0.50(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.