Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.69 17.89 17.57 17.70 164,900 +0.00(+0.00%)
Sep 27, 2018 18.01 18.06 17.61 17.70 93,959 -0.32(-1.78%)
Sep 26, 2018 17.90 18.29 17.89 18.02 176,179 +0.10(+0.56%)
Sep 25, 2018 17.65 17.99 17.57 17.92 186,198 +0.31(+1.76%)
Sep 24, 2018 17.60 17.61 17.36 17.61 190,319 +0.05(+0.28%)
Sep 21, 2018 17.62 17.80 17.40 17.56 565,300 -0.08(-0.45%)
Sep 20, 2018 17.66 17.69 17.39 17.64 215,037 +0.08(+0.46%)
Sep 19, 2018 17.29 17.62 17.20 17.56 253,752 +0.27(+1.56%)
Sep 18, 2018 16.95 17.39 16.95 17.29 164,893 +0.29(+1.71%)
Sep 17, 2018 17.29 17.29 16.87 17.00 129,815 -0.17(-0.99%)
Sep 14, 2018 16.91 17.28 16.88 17.17 111,800 +0.25(+1.48%)
Sep 13, 2018 16.58 16.97 16.43 16.92 152,820 +0.42(+2.55%)
Sep 12, 2018 16.64 16.67 16.50 16.50 129,644 -0.17(-1.02%)
Sep 11, 2018 16.61 17.02 16.61 16.67 179,275 +0.01(+0.06%)
Sep 10, 2018 17.00 17.00 16.43 16.66 184,646 -0.26(-1.54%)
Sep 07, 2018 16.86 17.05 16.77 16.92 176,000 -0.03(-0.18%)
Sep 06, 2018 16.73 16.97 16.63 16.95 197,537 +0.29(+1.74%)
Sep 05, 2018 16.40 16.68 16.20 16.66 287,427 +0.22(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.