Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.09	24.20	24.05	24.05	1,935,995	+0.16(+0.68%)
Oct 30, 2018	23.70	23.89	23.68	23.89	1,474,315	+0.24(+1.01%)
Oct 29, 2018	23.94	24.01	23.44	23.65	1,018,848	-0.06(-0.25%)
Oct 26, 2018	23.57	23.86	23.41	23.71	1,077,017	-0.18(-0.75%)
Oct 25, 2018	23.84	24.02	23.76	23.89	3,029,983	+0.22(+0.94%)
Oct 24, 2018	24.22	24.27	23.66	23.66	1,012,263	-0.69(-2.85%)
Oct 23, 2018	24.21	24.46	24.06	24.36	734,333	-0.23(-0.94%)
Oct 22, 2018	24.73	24.74	24.54	24.59	396,573	-0.14(-0.55%)
Oct 19, 2018	24.70	24.86	24.69	24.73	570,185	+0.15(+0.63%)
Oct 18, 2018	24.87	24.89	24.50	24.57	874,255	-0.40(-1.61%)
Oct 17, 2018	25.04	25.05	24.86	24.98	581,127	-0.15(-0.61%)
Oct 16, 2018	24.97	25.15	24.95	25.13	1,603,692	+0.41(+1.66%)
Oct 15, 2018	24.66	24.80	24.62	24.72	779,489	-0.03(-0.10%)
Oct 12, 2018	24.85	24.88	24.50	24.74	1,830,848	+0.09(+0.35%)
Oct 11, 2018	24.92	24.98	24.49	24.66	1,728,529	-0.33(-1.34%)
Oct 10, 2018	25.46	25.46	24.94	24.99	870,796	-0.57(-2.25%)
Oct 09, 2018	25.40	25.60	25.35	25.57	851,766	-0.09(-0.33%)
Oct 08, 2018	25.50	25.65	25.41	25.65	440,816	-0.12(-0.47%)
Oct 05, 2018	25.82	25.87	25.65	25.77	4,738,830	-0.13(-0.50%)
Oct 04, 2018	26.06	26.06	25.79	25.90	572,760	-0.34(-1.31%)
Oct 03, 2018	26.33	26.33	26.20	26.24	565,799	-0.02(-0.07%)
Oct 02, 2018	26.22	26.29	26.18	26.26	552,871	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.