SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.84 -0.06 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.21 20.98 20.98 20.98 377,779 -0.17(-0.81%)
Dec 30, 2014 21.20 21.20 21.10 21.15 671,014 -0.13(-0.62%)
Dec 29, 2014 21.35 21.35 21.26 21.28 313,402 -0.14(-0.65%)
Dec 26, 2014 21.32 21.47 21.32 21.42 151,350 +0.09(+0.44%)
Dec 24, 2014 21.23 21.33 21.33 21.33 126,054 +0.06(+0.29%)
Dec 23, 2014 21.22 21.30 21.22 21.27 174,507 -0.01(-0.04%)
Dec 22, 2014 21.37 21.37 21.24 21.27 179,006 +0.03(+0.15%)
Dec 19, 2014 21.20 21.29 21.07 21.24 315,961 +0.06(+0.26%)
Dec 18, 2014 21.08 21.19 20.99 21.19 1,796,189 +0.35(+1.66%)
Dec 17, 2014 20.62 20.96 20.62 20.84 135,536 +0.25(+1.20%)
Dec 16, 2014 20.44 20.83 20.44 20.59 218,572 +0.16(+0.79%)
Dec 15, 2014 20.76 20.82 20.36 20.43 211,685 -0.27(-1.30%)
Dec 12, 2014 21.06 21.06 20.69 20.70 188,266 -0.38(-1.82%)
Dec 11, 2014 21.21 21.25 21.07 21.09 116,384 -0.04(-0.19%)
Dec 10, 2014 21.37 21.37 21.09 21.12 144,830 -0.28(-1.29%)
Dec 09, 2014 21.27 21.40 21.26 21.40 407,509 -0.07(-0.32%)
Dec 08, 2014 21.58 21.58 21.46 21.47 241,859 -0.22(-1.03%)
Dec 05, 2014 21.77 21.77 21.67 21.69 93,526 +0.02(+0.07%)
Dec 04, 2014 21.78 21.78 21.64 21.68 92,959 -0.08(-0.39%)
Dec 03, 2014 21.73 21.77 21.64 21.76 1,225,295 +0.04(+0.18%)
Dec 02, 2014 21.80 21.80 21.69 21.72 95,627 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.