Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.05	23.06	22.97	22.98	695,088	-0.07(-0.32%)
Apr 27, 2017	23.05	23.06	22.98	23.05	80,657	-0.01(-0.04%)
Apr 26, 2017	23.06	23.12	23.05	23.06	114,008	-0.06(-0.25%)
Apr 25, 2017	23.06	23.13	23.06	23.11	89,281	+0.15(+0.64%)
Apr 24, 2017	22.92	22.98	22.92	22.97	79,017	+0.51(+2.28%)
Apr 21, 2017	22.46	22.48	22.42	22.46	73,560	-0.02(-0.07%)
Apr 20, 2017	22.45	22.52	22.45	22.47	78,335	+0.18(+0.80%)
Apr 19, 2017	22.39	22.43	22.27	22.29	151,322	-0.09(-0.40%)
Apr 18, 2017	22.34	22.38	22.27	22.38	90,853	-0.13(-0.58%)
Apr 17, 2017	22.41	22.51	22.41	22.51	84,165	+0.18(+0.81%)
Apr 13, 2017	22.39	22.42	22.32	22.33	88,131	-0.15(-0.65%)
Apr 12, 2017	22.47	22.50	22.41	22.48	137,565	+0.00(+0.00%)
Apr 11, 2017	22.46	22.48	22.32	22.48	5,683,197	+0.10(+0.44%)
Apr 10, 2017	22.37	22.41	22.33	22.38	135,766	+0.00(+0.00%)
Apr 07, 2017	22.38	22.42	22.35	22.38	163,820	-0.02(-0.11%)
Apr 06, 2017	22.38	22.43	22.37	22.41	710,383	+0.00(+0.02%)
Apr 05, 2017	22.47	22.52	22.37	22.40	134,880	-0.08(-0.35%)
Apr 04, 2017	22.39	22.48	22.37	22.48	54,384	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.