Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.75	32.02	31.75	32.02	1,534,853	+0.05(+0.15%)
Apr 27, 2023	31.78	31.98	31.68	31.97	1,142,792	+0.41(+1.29%)
Apr 26, 2023	31.76	31.78	31.53	31.56	2,561,068	-0.03(-0.09%)
Apr 25, 2023	31.90	31.91	31.59	31.59	2,201,492	-0.51(-1.58%)
Apr 24, 2023	32.03	32.10	31.99	32.10	1,894,624	+0.07(+0.21%)
Apr 21, 2023	31.93	32.05	31.79	32.03	2,157,712	+0.08(+0.24%)
Apr 20, 2023	31.84	32.01	31.84	31.95	1,764,856	+0.01(+0.03%)
Apr 19, 2023	31.89	31.99	31.88	31.94	1,949,270	-0.16(-0.48%)
Apr 18, 2023	32.07	32.12	32.00	32.10	2,365,063	+0.17(+0.52%)
Apr 17, 2023	31.90	31.93	31.76	31.93	5,343,042	-0.04(-0.12%)
Apr 14, 2023	32.09	32.17	31.83	31.97	2,185,772	-0.14(-0.42%)
Apr 13, 2023	31.94	32.11	31.92	32.11	5,574,203	+0.44(+1.38%)
Apr 12, 2023	31.75	31.81	31.57	31.67	4,462,310	+0.19(+0.62%)
Apr 11, 2023	31.43	31.54	31.42	31.47	3,478,744	+0.12(+0.37%)
Apr 10, 2023	31.13	31.36	31.12	31.36	2,352,276	+0.04(+0.12%)
Apr 06, 2023	31.18	31.40	31.14	31.32	2,310,751	+0.10(+0.31%)
Apr 05, 2023	31.31	31.45	31.12	31.22	2,568,687	-0.25(-0.80%)
Apr 04, 2023	31.48	31.58	31.37	31.47	3,505,415	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.