Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.92	19.11	18.90	18.90	33,701	+0.03(+0.15%)
Feb 25, 2011	18.75	18.88	18.71	18.87	51,375	+0.31(+1.69%)
Feb 24, 2011	18.54	18.59	18.34	18.56	20,066	-0.01(-0.04%)
Feb 23, 2011	18.61	18.70	18.45	18.56	43,310	+0.00(+0.01%)
Feb 22, 2011	18.88	18.88	18.52	18.56	41,912	-0.57(-2.99%)
Feb 18, 2011	19.20	19.20	19.07	19.14	18,178	-0.01(-0.04%)
Feb 17, 2011	18.86	19.16	18.86	19.14	29,455	+0.10(+0.55%)
Feb 16, 2011	18.91	19.04	18.82	19.04	108,351	+0.24(+1.30%)
Feb 15, 2011	18.96	18.96	18.76	18.79	37,878	-0.08(-0.44%)
Feb 14, 2011	18.92	18.92	18.80	18.88	21,348	+0.05(+0.26%)
Feb 11, 2011	18.91	18.91	18.63	18.83	173,307	+0.03(+0.15%)
Feb 10, 2011	18.75	18.82	18.57	18.80	44,391	-0.15(-0.77%)
Feb 09, 2011	19.55	19.55	18.80	18.95	62,878	-0.06(-0.33%)
Feb 08, 2011	19.09	19.09	18.88	19.01	39,195	+0.08(+0.44%)
Feb 07, 2011	18.92	18.95	18.81	18.93	47,829	+0.06(+0.30%)
Feb 04, 2011	18.93	18.93	18.71	18.87	19,946	+0.03(+0.15%)
Feb 03, 2011	18.87	18.87	18.64	18.84	19,653	-0.02(-0.11%)
Feb 02, 2011	18.94	18.94	18.75	18.86	43,654	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.